| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Utilities c1Jun 24 | Haz 2024 | 731,90 | 734,30 | 729,50 | +1,20% | 731,90+1,20% | 20:57:45 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18,14 | 18,01 | 18,29 | 18,11 | +0,69% | 7,49M | 18,14+0,69% | 21:19:38 | |
NEE Nextera Energy Inc | 76,77 | 75,42 | 77,07 | 75,97 | +1,78% | 6,56M | 76,77+1,78% | 21:20:35 | |
AES The AES Corporation | 21,02 | 20,32 | 21,28 | 20,75 | +3,44% | 6,31M | 21,02+3,44% | 21:20:39 | |
PPL PPL Corporation | 29,43 | 29,19 | 29,60 | 29,37 | +0,84% | 2,07M | 29,43+0,84% | 20:58:22 | |
EXC Exelon Corporation | 38,85 | 38,40 | 38,99 | 38,56 | +1,17% | 2,25M | 38,85+1,17% | 21:19:57 |
| İsim | Fiyat |
|---|---|
AES The AES | 21,06+0,74+3,64% |
NRG NRG | 83,91+1,83+2,23% |
NEE NextEra Energy | 76,80+1,38+1,82% |
SRE Sempra Energy | 77,86+1,23+1,61% |
FE FirstEnergy | 40,51+0,67+1,67% |
| İsim | Fiyat |
|---|---|
AWK American Water Works | 133,38+0,25+0,19% |
ED Consolidated Edison | 96,85+0,21+0,22% |
ES Eversource Energy | 60,48+0,29+0,49% |
D Dominion Energy | 53,09+0,25+0,47% |
EIX Edison | 75,31+0,38+0,51% |