Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,760 | 17,820 | 17,620 | +0,020 | +0,11% | 14,81K | 16:12:50 | ||
Adesso | 100,60 | 102,40 | 99,10 | +0,40 | +0,40% | 7,69K | 15:53:39 | ||
ADTRAN | 4,97 | 5,15 | 4,97 | -0,01 | -0,24% | 5,40K | 16:09:16 | ||
Adtran Networks SE | 19,980 | 20,000 | 19,920 | -0,020 | -0,10% | 1,27K | 15:15:42 | ||
Amadeus Fire AG | 111,800 | 111,800 | 110,600 | +0,200 | +0,18% | 694,00 | 15:51:06 | ||
ATOSS Software AG | 229,500 | 230,000 | 226,500 | -1,500 | -0,65% | 0,88K | 16:00:41 | ||
Auto1 | 7,19 | 7,32 | 7,10 | +0,12 | +1,63% | 66,49K | 16:10:01 | ||
BayWa AG vNa | 22,350 | 22,500 | 22,150 | +0,300 | +1,36% | 4,91K | 15:42:59 | ||
Borussia Dortmund | 3,680 | 3,750 | 3,680 | -0,025 | -0,67% | 183,19K | 15:54:29 | ||
Cancom AG | 31,100 | 31,280 | 30,840 | +0,100 | +0,32% | 38,41K | 15:52:35 | ||
Ceconomy | 3,230 | 3,260 | 3,205 | -0,018 | -0,55% | 197,89K | 16:20:53 | ||
CeWe Color Holding AG | 108,600 | 108,600 | 105,200 | +2,400 | +2,26% | 3,83K | 15:40:12 | ||
CompuGroup Medical AG | 27,260 | 27,500 | 27,020 | -0,040 | -0,15% | 10,85K | 16:12:38 | ||
Dermapharm | 38,40 | 38,40 | 37,45 | +0,95 | +2,54% | 14,62K | 15:57:21 | ||
Deutsche Beteiligungs | 27,800 | 27,900 | 27,700 | -0,300 | -1,07% | 9,56K | 16:02:33 | ||
Deutsche Pfandbriefbank AG | 5,90 | 6,03 | 5,85 | -0,08 | -1,34% | 157,43K | 16:09:55 | ||
Deutsche Wohnen | 18,750 | 18,890 | 18,690 | +0,010 | +0,05% | 87,20K | 16:26:57 | ||
Deutz | 5,247 | 5,260 | 5,247 | +0,067 | +1,29% | 46,76K | 16:22:05 | ||
Draegerwerk AG & Co | 51,400 | 52,000 | 51,300 | -0,500 | -0,96% | 1,72K | 16:01:21 | ||
Duerr | 23,760 | 24,240 | 23,540 | -0,360 | -1,49% | 45,50K | 16:04:26 | ||
DWS Group | 43,02 | 43,10 | 42,30 | +0,68 | +1,61% | 287,25K | 16:13:57 | ||
Eckert & Ziegler Bebig | 47,720 | 48,160 | 47,480 | -0,320 | -0,67% | 10,33K | 16:10:02 | ||
ELMOS Semiconductor AG | 89,000 | 89,000 | 87,000 | +2,200 | +2,53% | 4,20K | 16:13:01 | ||
Energiekontor | 72,30 | 72,80 | 72,00 | +0,30 | +0,42% | 7,14K | 16:11:57 | ||
Fielmann AG | 43,600 | 44,000 | 43,600 | -0,350 | -0,80% | 2,40K | 15:29:29 | ||
flatexDEGIRO AG | 14,03 | 14,24 | 13,88 | -0,01 | -0,07% | 133,25K | 16:13:44 | ||
GFT Technologies AG | 27,750 | 27,750 | 27,300 | +0,300 | +1,09% | 9,29K | 15:57:12 | ||
Grand City | 11,46 | 11,55 | 11,44 | -0,03 | -0,26% | 21,82K | 15:41:04 | ||
Grenke | 21,00 | 21,10 | 20,90 | 0,00 | 0,00% | 21,62K | 16:09:12 | ||
Hamborner REIT AG | 6,660 | 6,730 | 6,610 | -0,050 | -0,75% | 15,26K | 15:44:45 | ||
Heidelberger Druckmaschinen AG | 1,190 | 1,192 | 1,183 | +0,014 | +1,19% | 162,09K | 16:22:36 | ||
Hornbach Holding AG | 79,800 | 81,000 | 79,400 | -0,400 | -0,50% | 3,40K | 15:59:49 | ||
Hypoport AG | 295,000 | 295,000 | 284,000 | +15,200 | +5,43% | 8,77K | 16:07:55 | ||
Indus AG | 26,750 | 26,750 | 26,350 | +0,350 | +1,33% | 5,67K | 15:58:43 | ||
IONOS SE | 26,10 | 26,45 | 25,95 | +0,20 | +0,77% | 36,55K | 16:08:24 | ||
Jost Werke | 45,6500 | 45,8500 | 45,5500 | -0,2000 | -0,44% | 2,09K | 13:46:44 | ||
Kloeckner | 6,100 | 6,145 | 6,045 | -0,020 | -0,33% | 64,97K | 16:13:29 | ||
Kontron | 22,10 | 22,16 | 21,80 | +0,26 | +1,19% | 65,89K | 16:11:42 | ||
KSB Pref | 650,00 | 654,00 | 648,00 | 0,00 | 0,00% | 0,10K | 15:18:15 | ||
KWS SAAT AG | 62,70 | 62,70 | 61,80 | +0,50 | +0,80% | 6,31K | 15:58:47 | ||
Metro Wholesale | 4,7450 | 4,7900 | 4,7150 | -0,0350 | -0,73% | 75,27K | 16:01:54 | ||
Mlp | 6,410 | 6,480 | 6,360 | +0,010 | +0,16% | 44,09K | 16:01:06 | ||
Mutares SE & Co KgaA | 38,65 | 40,15 | 38,60 | -2,50 | -6,08% | 35,74K | 16:13:51 | ||
Nagarro SE | 82,20 | 82,85 | 80,70 | +1,85 | +2,30% | 7,35K | 15:40:57 | ||
NORMA Group AG | 19,140 | 19,200 | 18,880 | +0,140 | +0,74% | 9,90K | 15:35:51 | ||
Patrizia Immobilien | 8,230 | 8,280 | 7,810 | +0,200 | +2,49% | 56,49K | 16:07:41 | ||
Pfeiffer Vacuum Technology AG | 159,20 | 159,40 | 159,00 | -0,20 | -0,13% | 562,00 | 15:55:07 | ||
PNE Wind AG | 14,820 | 14,880 | 14,760 | +0,040 | +0,27% | 14,67K | 15:38:50 | ||
Prosiebensat | 7,4675 | 7,5675 | 7,3875 | -0,0125 | -0,17% | 148,02K | 16:28:37 | ||
PVA TePla AG | 18,540 | 18,790 | 18,540 | -0,090 | -0,48% | 17,11K | 15:45:15 | ||
RENK | 26,43 | 26,62 | 26,21 | +0,18 | +0,69% | 46,72K | 16:13:40 | ||
SAF Holland | 17,500 | 17,680 | 17,320 | -0,080 | -0,46% | 10,63K | 16:13:25 | ||
Salzgitter | 21,280 | 21,530 | 21,060 | -0,140 | -0,65% | 37,79K | 16:28:06 | ||
Schaeffler Pref | 5,91 | 6,03 | 5,85 | +0,09 | +1,55% | 359,51K | 15:59:12 | ||
SCHOTT Pharma | 28,08 | 28,86 | 28,04 | -0,60 | -2,09% | 11,25K | 16:10:36 | ||
SFC Energy AG | 21,750 | 22,200 | 21,600 | 0,000 | 0,00% | 31,38K | 16:12:40 | ||
SGL Carbon | 7,180 | 7,195 | 7,080 | +0,100 | +1,41% | 12,35K | 16:28:39 | ||
Sto KGaA | 173,00 | 174,40 | 171,80 | -0,60 | -0,35% | 1,78K | 16:01:57 | ||
STRATEC Biomedical | 47,900 | 48,150 | 47,600 | -0,100 | -0,21% | 3,83K | 16:10:46 | ||
Suedzucker | 14,235 | 14,380 | 14,130 | +0,035 | +0,25% | 108,92K | 16:28:40 | ||
Suess Microtec AG | 56,800 | 57,050 | 55,800 | +2,600 | +4,80% | 36,84K | 16:28:28 | ||
Synlab AG | 11,14 | 11,16 | 11,10 | 0,00 | 0,00% | 6,20K | 15:46:35 | ||
Takkt AG | 11,900 | 11,900 | 11,760 | +0,100 | +0,85% | 3,36K | 16:13:43 | ||
thyssenkrupp nucera | 11,24 | 11,38 | 11,20 | +0,07 | +0,63% | 66,94K | 16:09:30 | ||
Traton | 34,60 | 34,70 | 33,75 | +0,65 | +1,91% | 93,06K | 16:05:13 | ||
Verbio Vereinigte BioEnergie AG | 21,520 | 22,200 | 21,500 | +0,300 | +1,41% | 81,72K | 16:12:53 | ||
Vitesco Technologies | 65,10 | 67,25 | 64,40 | +1,10 | +1,72% | 22,60K | 16:08:54 | ||
Vossloh | 48,700 | 49,350 | 48,600 | -0,800 | -1,62% | 11,15K | 16:11:42 | ||
Wacker Neuson SE | 16,760 | 16,840 | 16,620 | +0,160 | +0,96% | 6,15K | 15:41:41 | ||
Wuestenrot Wuerttembergische | 13,34 | 13,42 | 13,28 | -0,04 | -0,30% | 6,51K | 15:18:29 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi