İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74.410,00 | 75.399,90 | 74.100,00 | -0,83% | 74.410,00-0,83% | 03/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 164,50 | 166,05 | 166,75 | 164,25 | -0,93% | 605,5K | 164,50-0,93% | 08:12:12 | |
LART Larsen & Toubro Ltd | 3.351,35 | 3.485,20 | 3.372,50 | 3.290,00 | -3,84% | 125,82K | 3.351,35-3,84% | 07:16:55 | |
SBI State Bank of India | 811,65 | 810,40 | 818,40 | 809,70 | +0,15% | 151,06K | 811,65+0,15% | 08:01:35 | |
PGRD Power Grid Corporation of India Ltd | 300,00 | 301,90 | 304,25 | 300,00 | -0,63% | 153,22K | 300,00-0,63% | 08:11:54 | |
NTPC NTPC Ltd | 352,50 | 355,65 | 358,00 | 352,10 | -0,89% | 114,03K | 352,50-0,89% | 08:12:10 |
İsim | Fiyat |
---|---|
MAHM Mahindra & Mahindra | 2.225,65+43,50+1,99% |
HCLT HCL Tech | 1.319,55+6,00+0,46% |
MRTI Maruti Suzuki | 12.595,00+53,65+0,43% |
TITN Titan Company | 3.268,40+8,35+0,26% |
INFY Infosys | 1.433,90+6,55+0,46% |
İsim | Fiyat |
---|---|
LART Larsen&Toubro | 3.351,35-133,85-3,84% |
TEML Tech Mahindra | 1.268,30-18,30-1,42% |
REDY Dr Reddy’s Laboratories | 5.989,10-67,50-1,11% |
LTIM LTIMindtree | 4.655,00-58,10-1,23% |
TCS Tata Consult | 3.921,00-51,70-1,30% |