Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 27,95 | 28,90 | 27,61 | -0,75 | -2,61% | 4,50M | 19:02:00 | ||
ABC BRASIL PN EJ N2 | 21,47 | 21,75 | 21,40 | -0,24 | -1,11% | 270,60K | 19:01:15 | ||
Aes Brasil Energia | 11,16 | 11,17 | 11,09 | +0,01 | +0,09% | 3,60M | 19:02:05 | ||
Allos ON | 21,08 | 21,19 | 20,88 | -0,06 | -0,28% | 1,14M | 19:01:54 | ||
Alpargatas SA | 9,99 | 10,31 | 9,94 | +0,05 | +0,50% | 1,96M | 19:02:05 | ||
Alupar Invest Unit | 29,75 | 29,75 | 29,48 | +0,09 | +0,30% | 689,60K | 19:01:47 | ||
Ambipar | 9,07 | 9,43 | 8,99 | +0,07 | +0,78% | 890,80K | 19:01:00 | ||
Anima ON | 3,80 | 3,95 | 3,75 | -0,08 | -2,06% | 1,51M | 19:02:06 | ||
AREZZO CO ON EJ NM | 51,17 | 52,26 | 50,66 | +0,52 | +1,03% | 1,77M | 19:02:00 | ||
Armac Locacao Logistica e Servicos | 10,84 | 11,40 | 10,72 | -0,58 | -5,08% | 365,30K | 19:01:00 | ||
Auren ON | 12,08 | 12,10 | 12,01 | +0,05 | +0,42% | 885,90K | 19:02:00 | ||
Azevedo & Travassos Pref | 1,28 | 1,32 | 1,26 | -0,02 | -1,54% | 943,90K | 19:00:31 | ||
Azul SA Pref | 9,89 | 10,14 | 9,84 | -0,09 | -0,90% | 4,13M | 19:01:23 | ||
BANCO PAN SA PN | 9,47 | 9,53 | 9,35 | -0,08 | -0,84% | 292,40K | 19:02:05 | ||
BANRISUL PNB | 11,37 | 11,60 | 11,28 | -0,12 | -1,04% | 419,30K | 19:02:04 | ||
Bemobi Mobile Tech | 13,01 | 13,04 | 12,91 | -0,05 | -0,38% | 70,70K | 19:00:00 | ||
Blau Farmaceutica | 10,43 | 10,60 | 10,30 | -0,14 | -1,32% | 66,10K | 19:01:00 | ||
Bradespar SA | 19,93 | 20,07 | 19,86 | -0,14 | -0,70% | 944,50K | 19:01:48 | ||
BRASILAGRO ON NM | 25,27 | 25,47 | 25,05 | -0,12 | -0,47% | 90,00K | 19:01:39 | ||
Brasileira De Dist | 3,05 | 3,05 | 2,95 | +0,03 | +0,99% | 3,84M | 19:01:58 | ||
C A Modas SA | 9,58 | 9,84 | 9,39 | -0,06 | -0,62% | 1,47M | 19:02:07 | ||
Camil Alimentos | 9,71 | 9,87 | 9,69 | -0,08 | -0,82% | 310,20K | 19:02:07 | ||
Celulose Irani | 8,78 | 8,84 | 8,66 | -0,04 | -0,45% | 279,10K | 19:01:26 | ||
CIELO ON NM | 5,57 | 5,58 | 5,57 | -0,02 | -0,36% | 2,12M | 19:01:47 | ||
Clear Sale | 6,50 | 6,63 | 6,36 | -0,06 | -0,91% | 939,80K | 19:02:00 | ||
CM Hospitalar | 3,00 | 3,09 | 2,98 | -0,02 | -0,66% | 925,50K | 19:01:00 | ||
Cogna Educacao | 1,99 | 2,03 | 1,98 | -0,02 | -1,00% | 7,98M | 19:02:05 | ||
Companhia Brasileira de Aluminio | 6,58 | 6,71 | 6,52 | -0,10 | -1,50% | 2,05M | 19:01:00 | ||
Companhia de Saneamento de Minas Gerais | 20,56 | 20,76 | 20,33 | -0,09 | -0,44% | 188,00K | 19:01:53 | ||
Cury On | 18,67 | 18,72 | 18,07 | +0,32 | +1,74% | 735,40K | 19:01:00 | ||
CVC BRASIL ON NM | 2,02 | 2,04 | 1,97 | +0,02 | +1,00% | 2,61M | 19:01:48 | ||
CYRELA REALT ON NM | 19,18 | 19,84 | 19,10 | -0,63 | -3,18% | 4,58M | 19:02:07 | ||
DASA ON NM | 3,39 | 3,43 | 3,32 | +0,03 | +0,89% | 284,20K | 19:02:00 | ||
Dexco | 7,39 | 7,55 | 7,35 | -0,09 | -1,20% | 893,80K | 19:01:33 | ||
Dimed | 10,45 | 10,68 | 10,41 | -0,21 | -1,97% | 81,80K | 19:02:06 | ||
DIRECIONAL ON NM | 25,19 | 25,85 | 25,01 | -0,43 | -1,68% | 457,70K | 19:02:04 | ||
ECORODOVIAS ON NM | 7,25 | 7,32 | 7,17 | +0,04 | +0,55% | 1,43M | 19:02:01 | ||
Enauta ON | 22,31 | 22,74 | 22,16 | -0,81 | -3,50% | 1,60M | 19:01:49 | ||
EVEN ON NM | 6,89 | 7,16 | 6,87 | -0,14 | -1,99% | 323,30K | 19:01:57 | ||
EZTEC ON NM | 13,25 | 13,55 | 13,23 | -0,15 | -1,12% | 707,00K | 19:01:38 | ||
FERBASA PN N1 | 8,27 | 8,34 | 8,11 | +0,08 | +0,98% | 340,40K | 19:01:57 | ||
FLEURY ON NM | 14,24 | 14,45 | 14,14 | -0,22 | -1,52% | 1,03M | 19:01:46 | ||
Fras Le SA | 17,73 | 17,76 | 17,55 | +0,03 | +0,17% | 60,80K | 19:02:03 | ||
Gafisa SA | 4,87 | 4,93 | 4,81 | +0,01 | +0,21% | 565,40K | 19:02:03 | ||
GPS Participacoes e Empreendimentos | 18,59 | 18,96 | 18,54 | -0,40 | -2,11% | 526,20K | 19:01:00 | ||
GRENDENE ON NM | 6,21 | 6,26 | 6,15 | -0,06 | -0,96% | 424,30K | 19:01:57 | ||
Grupo SBF | 12,18 | 12,20 | 11,82 | +0,40 | +3,40% | 987,20K | 19:02:07 | ||
Grupo Vamos | 8,25 | 8,37 | 8,06 | -0,03 | -0,36% | 2,75M | 19:02:06 | ||
Guararapes Confeccoes ON | 7,29 | 7,33 | 7,06 | +0,21 | +2,97% | 897,30K | 19:02:04 | ||
Hidrovias | 3,94 | 3,99 | 3,92 | -0,02 | -0,51% | 1,01M | 19:01:00 | ||
Hospital Mater Dei Sa | 5,47 | 5,65 | 5,39 | -0,13 | -2,32% | 212,00K | 19:01:00 | ||
Iguatemi ON Unt | 20,40 | 20,41 | 20,20 | +0,12 | +0,59% | 1,50M | 19:02:00 | ||
INDS ROMI ON NM | 10,55 | 10,74 | 10,50 | -0,17 | -1,59% | 97,70K | 19:01:45 | ||
Infracommerce CXaaS | 0,50 | 0,50 | 0,47 | +0,02 | +4,17% | 3,79M | 19:02:00 | ||
Intelbras Sa | 23,75 | 24,40 | 23,63 | -0,35 | -1,45% | 298,70K | 19:01:00 | ||
IOCHP-MAXION ON NM | 11,20 | 11,27 | 11,05 | -0,02 | -0,18% | 385,40K | 19:01:59 | ||
IRB Brasil Resseguros | 34,13 | 34,28 | 33,24 | +0,73 | +2,19% | 987,60K | 19:02:06 | ||
Jalles Machado | 6,79 | 6,82 | 6,75 | +0,01 | +0,15% | 371,90K | 19:00:00 | ||
JHSF PART ON NM | 4,05 | 4,12 | 4,02 | -0,05 | -1,22% | 1,59M | 19:01:59 | ||
KEPLER WEBER ON | 9,98 | 10,08 | 9,92 | -0,11 | -1,09% | 285,00K | 19:01:47 | ||
Lavvi On | 8,70 | 8,77 | 8,62 | -0,07 | -0,80% | 134,40K | 19:01:00 | ||
Locaweb On | 4,13 | 4,32 | 4,05 | 0,00 | 0,00% | 11,81M | 19:01:51 | ||
Log Commercial Properties | 21,90 | 22,52 | 21,84 | -0,65 | -2,88% | 97,70K | 19:02:03 | ||
LOJAS MARISA ON NM | 1,82 | 1,84 | 1,73 | 0,00 | 0,00% | 278,80K | 19:01:55 | ||
Lojas Quero | 4,83 | 4,96 | 4,79 | -0,06 | -1,23% | 976,30K | 19:02:00 | ||
M.DIASBRANCO ON EJ NM | 33,86 | 34,13 | 33,75 | +0,12 | +0,36% | 302,60K | 19:01:55 | ||
MAGAZ LUIZA ON NM | 1,46 | 1,49 | 1,44 | -0,01 | -0,68% | 36,24M | 19:01:47 | ||
Marcopolo SA | 7,16 | 7,19 | 7,06 | +0,06 | +0,85% | 2,76M | 19:02:08 | ||
MARFRIG ON NM | 11,80 | 11,83 | 11,49 | +0,09 | +0,77% | 3,06M | 19:01:47 | ||
Meliuz | 5,44 | 5,66 | 5,38 | -0,11 | -1,98% | 1,14M | 19:01:00 | ||
METAL LEVE ON EJ NM | 32,73 | 32,89 | 32,42 | +0,09 | +0,28% | 119,00K | 19:02:08 | ||
Metalurgica Gerdau SA | 10,76 | 10,82 | 10,63 | -0,03 | -0,28% | 2,88M | 19:02:00 | ||
MILLS ON EJ NM | 12,78 | 12,95 | 12,62 | -0,02 | -0,16% | 414,00K | 19:01:40 | ||
MINERVA ON NM | 6,50 | 6,52 | 6,34 | +0,16 | +2,52% | 4,26M | 19:02:02 | ||
Mitre Realty On | 3,95 | 4,02 | 3,92 | -0,05 | -1,25% | 438,00K | 19:01:54 | ||
Mobly | 2,09 | 2,13 | 2,08 | -0,03 | -1,42% | 46,70K | 18:55:00 | ||
Moda Soma | 6,09 | 6,24 | 6,04 | +0,06 | +1,00% | 9,13M | 19:02:00 | ||
Moura Dubeux On | 11,57 | 11,78 | 11,42 | -0,09 | -0,77% | 110,20K | 19:00:10 | ||
Movida Participacoes | 6,45 | 6,61 | 6,32 | +0,07 | +1,10% | 2,70M | 19:02:07 | ||
MRV ON NM | 7,01 | 7,37 | 6,96 | -0,30 | -4,10% | 7,56M | 19:01:47 | ||
Multilaser Industrial | 2,10 | 2,17 | 2,05 | -0,06 | -2,78% | 1,14M | 19:01:00 | ||
ODONTOPREV ON EJ NM | 12,09 | 12,18 | 11,85 | -0,10 | -0,82% | 398,00K | 19:02:03 | ||
Oncoclinicas do Brasil Servicos Medicos | 8,72 | 8,90 | 8,44 | +1,27 | +17,05% | 20,04M | 19:02:00 | ||
Orizon Valorizacao de Residuos | 40,58 | 41,47 | 40,40 | -0,72 | -1,74% | 133,70K | 18:59:00 | ||
Pague Menos | 2,45 | 2,49 | 2,43 | -0,02 | -0,81% | 249,90K | 19:02:00 | ||
Parana Sanepar Unit | 28,34 | 28,59 | 28,04 | -0,26 | -0,91% | 238,20K | 19:02:02 | ||
Petroreconcavo | 19,85 | 20,23 | 19,67 | -0,20 | -1,00% | 733,90K | 19:01:00 | ||
Petz On | 3,98 | 4,12 | 3,93 | -0,09 | -2,21% | 4,05M | 19:02:00 | ||
Plano And Plano On | 9,53 | 9,65 | 9,43 | -0,03 | -0,31% | 370,10K | 19:01:00 | ||
Portobello PBG | 4,56 | 4,67 | 4,54 | -0,05 | -1,08% | 275,50K | 19:02:04 | ||
POSITIVO INF ON NM | 9,01 | 9,28 | 8,96 | -0,09 | -0,99% | 736,40K | 19:02:05 | ||
QUALICORP ON NM | 1,64 | 1,65 | 1,60 | +0,03 | +1,86% | 1,83M | 19:01:33 | ||
Randon SA Implementos e Participacoes | 9,86 | 10,00 | 9,77 | -0,06 | -0,60% | 876,20K | 19:02:06 | ||
Recrusul | 1,78 | 1,83 | 1,73 | -0,03 | -1,66% | 244,10K | 18:55:28 | ||
Santos Brasil Participacoes | 12,57 | 12,58 | 12,23 | +0,29 | +2,36% | 1,27M | 19:02:06 | ||
SAO MARTINHO ON NM | 27,16 | 27,39 | 26,99 | -0,06 | -0,22% | 426,50K | 19:01:55 | ||
Ser Educa ON | 4,90 | 4,96 | 4,68 | +0,15 | +3,16% | 512,70K | 19:02:02 | ||
Serena Energia ON | 9,07 | 9,29 | 8,98 | -0,13 | -1,41% | 285,10K | 19:02:03 | ||
Simpar ON | 6,14 | 6,26 | 6,04 | -0,04 | -0,65% | 1,14M | 19:01:33 | ||
SLC AGRICOLA ON NM | 18,28 | 18,45 | 18,22 | -0,08 | -0,44% | 332,50K | 19:01:51 | ||
Smartfit Escola de Ginastica e Danca | 22,47 | 23,11 | 22,38 | -0,46 | -2,01% | 893,00K | 19:02:00 | ||
TAEE UNIT | 35,05 | 35,45 | 35,05 | -0,41 | -1,16% | 599,60K | 19:02:02 | ||
Taurus Armas PN | 11,14 | 11,25 | 11,07 | -0,06 | -0,54% | 183,80K | 19:02:07 | ||
TEGMA ON NM | 24,61 | 24,87 | 24,25 | -0,19 | -0,77% | 122,60K | 19:01:32 | ||
Tenda | 11,87 | 12,27 | 11,81 | -0,15 | -1,25% | 512,40K | 19:02:05 | ||
Tres Tentos Agroindustrial | 10,07 | 10,13 | 9,97 | -0,05 | -0,49% | 327,60K | 19:01:00 | ||
TRISUL ON NM | 4,60 | 4,75 | 4,60 | -0,10 | -2,13% | 282,00K | 19:01:57 | ||
Tupy ON | 23,53 | 23,73 | 23,33 | -0,03 | -0,13% | 128,50K | 19:02:03 | ||
Unipar Participacoes SA | 50,30 | 50,70 | 49,93 | 0,00 | 0,00% | 65,30K | 19:00:09 | ||
USIMINAS PNA N1 | 8,05 | 8,15 | 8,04 | -0,12 | -1,47% | 1,91M | 19:02:15 | ||
Usinas Siderurgicas d Minas Gerais | 7,40 | 7,50 | 7,38 | -0,10 | -1,33% | 144,30K | 19:01:28 | ||
VALID ON NM | 16,83 | 17,03 | 16,76 | -0,04 | -0,24% | 92,90K | 19:01:57 | ||
Vivara | 22,10 | 22,51 | 22,02 | -0,35 | -1,56% | 750,20K | 19:02:01 | ||
Vulcabras Azaleia | 15,16 | 15,44 | 14,97 | -0,02 | -0,13% | 347,10K | 19:01:49 | ||
Wilson Sons Holdings Brasil | 15,89 | 15,89 | 15,57 | +0,24 | +1,53% | 167,70K | 19:00:00 | ||
Wiz ON | 6,15 | 6,25 | 6,15 | -0,09 | -1,44% | 123,00K | 19:02:03 | ||
YDUQS Participacoes | 13,63 | 14,56 | 13,22 | -0,33 | -2,36% | 6,44M | 19:02:09 | ||
Zamp ON | 3,02 | 3,20 | 3,01 | -0,15 | -4,73% | 422,70K | 19:01:58 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi