İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 4,23 | 4,35 | 4,39 | 4,20 | -2,76% | 269,63M | 4,23-2,76% | 31/05 | |
601288 Agricultural Bank of China Ltd Class A | 4,39 | 4,39 | 4,41 | 4,38 | 0,00% | 216,69M | 4,390,00% | 31/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,43 | 5,44 | 5,47 | 5,43 | -0,18% | 203,74M | 5,43-0,18% | 31/05 | |
601899 Zijin Mining Group Co Ltd Class A | 17,41 | 17,64 | 17,72 | 17,20 | -1,30% | 197,03M | 17,41-1,30% | 31/05 | |
601668 China State Construction Engineering Corp Ltd | 5,63 | 5,65 | 5,68 | 5,62 | -0,35% | 140,6M | 5,63-0,35% | 31/05 |
İsim | Fiyat |
---|---|
600508 Shanghai Datun Energy | 15,41+0,56+3,77% |
600158 China Sports Industry | 9,11+0,30+3,40% |
600118 China Spacesat | 25,17+0,75+3,07% |
600879 China Aerospace | 7,76+0,22+2,92% |
600100 Tsinghuatongfang | 5,73+0,15+2,69% |
İsim | Fiyat |
---|---|
600220 Jiangsu Sunshine | 0,55-0,030-5,17% |
600804 Dr Peng Telecom and Media | 1,29-0,07-5,15% |
600246 Beijing Vantone | 7,28-0,25-3,32% |
600595 Henan Zhongfu Industrial | 2,94-0,100-3,29% |
601118 China Hainan Rubber | 5,08-0,16-3,05% |