Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49,10 | 49,15 | 48,23 | +0,99 | +2,06% | 1,13M | 15:23:52 | ||
Accelleron Industries | 37,80 | 37,84 | 36,90 | +0,92 | +2,49% | 91,14K | 15:23:15 | ||
Addex Therapeutics Ltd | 0,067 | 0,068 | 0,067 | -0,001 | -1,76% | 134,40K | 12:33:59 | ||
Adecco N | 36,16 | 36,32 | 35,78 | +0,36 | +1,01% | 94,71K | 15:24:02 | ||
Adval Tech Holding AG | 97,00 | 97,00 | 97,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Aevis Victoria | 15,35 | 15,35 | 15,20 | +0,05 | +0,33% | 236,00 | 13:50:00 | ||
Airesis SA | 0,478 | 0,478 | 0,478 | +0,048 | +11,16% | 1,00K | 13:54:09 | ||
Alcon | 83,12 | 83,34 | 82,64 | +0,68 | +0,82% | 188,02K | 15:22:42 | ||
Allreal Holding | 151,60 | 153,40 | 151,20 | -1,40 | -0,92% | 2,70K | 15:18:43 | ||
Alpine Select AG | 7,90 | 7,90 | 7,90 | +0,00 | +0,00% | 0 | 22/05 | ||
Also Holding AG | 251,50 | 252,50 | 246,00 | +5,50 | +2,24% | 2,35K | 15:18:16 | ||
Aluflexpack | 15,05 | 15,25 | 15,00 | +0,50 | +3,44% | 87,48K | 15:10:32 | ||
ams OSRAM AG | 1,45 | 1,46 | 1,42 | +0,01 | +0,59% | 2,86M | 15:18:05 | ||
APG SGA SA | 207,00 | 207,00 | 202,00 | +3,00 | +1,47% | 0,30K | 14:01:33 | ||
Arbonia | 12,86 | 12,86 | 12,76 | +0,06 | +0,47% | 40,09K | 15:16:45 | ||
Arundel | 0,175 | 0,175 | 0,175 | 0,000 | 0,00% | 0 | 22/05 | ||
Aryzta | 1,8010 | 1,8150 | 1,7910 | +0,0060 | +0,33% | 994,81K | 15:15:53 | ||
Ascom Holding AG | 8,06 | 8,06 | 7,92 | +0,15 | +1,90% | 13,06K | 15:24:44 | ||
Asmallworld | 1,540 | 1,540 | 1,500 | 0,000 | 0,00% | 0 | 22/05 | ||
Autoneum Holding AG | 151,40 | 151,80 | 149,40 | +0,60 | +0,40% | 4,27K | 15:07:27 | ||
Avolta | 35,66 | 36,22 | 35,50 | -0,54 | -1,49% | 113,53K | 15:23:14 | ||
BACHEM HOLDING AG | 88,50 | 90,25 | 88,40 | -0,30 | -0,34% | 25,63K | 15:18:11 | ||
Baloise Holding | 154,30 | 154,80 | 153,10 | +2,00 | +1,31% | 67,02K | 15:17:22 | ||
Banque Cantonale | 93,10 | 93,55 | 92,80 | -0,25 | -0,27% | 13,83K | 15:24:07 | ||
Banque Cantonale de Geneve | 294,00 | 298,00 | 294,00 | -3,00 | -1,01% | 0,16K | 14:47:36 | ||
Banque Cantonale Du Jura | 60,50 | 61,00 | 60,50 | -0,50 | -0,82% | 0,04K | 13:09:23 | ||
Banque Cantonale du Valais | 115,50 | 115,50 | 114,50 | +1,00 | +0,87% | 0,10K | 14:14:00 | ||
Barry Callebaut | 1.593,0 | 1.599,0 | 1.577,0 | 0,0 | 0,00% | 3,39K | 15:22:06 | ||
Basellandschaftliche Kantonalbank | 860,00 | 860,00 | 854,00 | 0,00 | 0,00% | 0,37K | 12:38:32 | ||
Basilea Pharmaceutica AG | 44,50 | 44,50 | 42,90 | +1,25 | +2,89% | 13,23K | 15:06:07 | ||
Basler Kantonalbank | 65,00 | 66,00 | 65,00 | -0,40 | -0,61% | 0,23K | 15:13:01 | ||
BB Biotech AG | 41,75 | 41,80 | 41,00 | +0,70 | +1,71% | 24,14K | 15:17:53 | ||
Belimo Holding | 444,2 | 444,6 | 439,4 | +5,8 | +1,32% | 5,41K | 15:09:22 | ||
Bell AG | 275,00 | 275,50 | 273,50 | +0,50 | +0,18% | 0,16K | 15:21:55 | ||
Bellevue Group AG | 19,20 | 19,25 | 19,05 | -0,05 | -0,26% | 3,83K | 13:54:02 | ||
Bergbahnen Engelberg Truebsee | 41,40 | 41,80 | 41,40 | -0,40 | -0,96% | 0,06K | 12:57:02 | ||
Berner Kantonalbank AG | 242,00 | 245,00 | 241,00 | -8,00 | -3,20% | 3,72K | 15:24:20 | ||
BKW AG | 145,00 | 145,10 | 143,40 | +0,30 | +0,21% | 10,98K | 15:17:27 | ||
Bossard Holding AG | 226,50 | 227,00 | 223,00 | +4,00 | +1,80% | 1,97K | 15:18:12 | ||
Bucher Industries | 382,00 | 382,50 | 375,50 | +6,00 | +1,60% | 3,93K | 15:24:08 | ||
Burckhardt Compression | 616,00 | 620,00 | 614,00 | 0,00 | 0,00% | 4,66K | 15:06:04 | ||
Burkhalter Holding AG | 94,00 | 94,00 | 93,30 | +0,30 | +0,32% | 4,10K | 14:38:44 | ||
BVZ Holding AG | 1.000,00 | 1.020,00 | 1.000,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Bystronic AG | 464,00 | 465,50 | 454,50 | +5,00 | +1,09% | 0,83K | 14:36:14 | ||
Calida Holding AG | 30,20 | 30,35 | 30,15 | +0,10 | +0,33% | 924,00 | 15:16:02 | ||
Carlo Gavazzi Holding AG | 308,00 | 310,00 | 301,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Castle Private Equity AG | 4,30 | 4,30 | 4,30 | +0,02 | +0,47% | 3,20K | 12:06:07 | ||
Cembra Money Bank AG | 71,95 | 72,15 | 71,55 | +0,55 | +0,77% | 15,44K | 15:19:53 | ||
CI Com SA | 1,150 | 1,300 | 1,150 | -0,030 | -2,54% | 2,32K | 12:28:27 | ||
Cicor Technologies Ltd | 49,80 | 50,00 | 49,00 | +0,60 | +1,22% | 97,67K | 15:18:16 | ||
Clariant | 14,93 | 14,95 | 14,76 | +0,17 | +1,15% | 801,79K | 15:21:18 | ||
Coltene Holding AG | 53,40 | 53,80 | 53,00 | +0,40 | +0,75% | 5,74K | 15:05:33 | ||
Comet | 349,00 | 358,00 | 343,00 | +9,00 | +2,65% | 17,64K | 15:23:38 | ||
Compagnie Financiere Tradition | 151,00 | 151,00 | 148,50 | -1,00 | -0,66% | 4,08K | 15:13:30 | ||
COSMO Pharma | 73,20 | 73,30 | 73,10 | -0,10 | -0,14% | 1,01K | 13:50:35 | ||
CPH Chemie und Papier Holding | 89,00 | 89,00 | 88,40 | 0,00 | 0,00% | 2,00K | 15:11:09 | ||
Crealogix Holding AG | 59,00 | 59,00 | 59,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Daetwyl I | 198,00 | 198,00 | 194,60 | +3,40 | +1,75% | 14,25K | 15:24:29 | ||
DKSH Holding | 61,70 | 62,20 | 61,60 | +0,20 | +0,33% | 14,52K | 14:58:58 | ||
DocMorris | 63,75 | 65,15 | 63,05 | +1,05 | +1,67% | 72,23K | 15:23:40 | ||
Dorma Kaba Holding | 491,00 | 495,00 | 489,50 | +3,00 | +0,61% | 2,68K | 15:08:38 | ||
Dottikon Es Holding AG | 266,50 | 269,50 | 259,00 | +7,50 | +2,90% | 4,09K | 15:12:13 | ||
Edisun Power Europe AG | 94,00 | 96,00 | 93,00 | -2,00 | -2,08% | 952,00 | 13:23:08 | ||
Eeii AG | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 17/04 | ||
EFG International AG | 12,06 | 12,14 | 11,92 | -0,04 | -0,33% | 130,81K | 15:14:19 | ||
Elma Electronic AG | 1.000,00 | 1.000,00 | 1.000,00 | +10,00 | +1,01% | 0,41K | 13:00:31 | ||
Emmi AG | 941,00 | 950,00 | 935,00 | +4,00 | +0,43% | 0,94K | 15:02:08 | ||
Ems Chemie Hld | 755,50 | 756,50 | 749,00 | +6,50 | +0,87% | 1,84K | 15:12:54 | ||
ENR Russia Invest | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0 | 11/12 | ||
EPIC Suisse | 72,20 | 72,20 | 71,80 | +0,40 | +0,56% | 430,00 | 15:23:47 | ||
Evolva Holding | 0,9480 | 0,9500 | 0,8980 | -0,0020 | -0,21% | 12,41K | 12:01:16 | ||
Feintool International Holding | 17,40 | 17,65 | 17,40 | -0,10 | -0,57% | 7,96K | 12:27:17 | ||
Flughafen Zurich | 190,90 | 191,40 | 189,40 | +1,10 | +0,58% | 8,28K | 15:23:51 | ||
Forbo Holding AG | 1.084,00 | 1.096,00 | 1.076,00 | +4,00 | +0,37% | 3,06K | 15:24:28 | ||
Fundamenta Real Estate | 16,55 | 16,70 | 16,45 | -0,10 | -0,60% | 7,86K | 15:15:30 | ||
Galderma | 74,65 | 74,85 | 73,69 | +1,16 | +1,58% | 38,19K | 15:23:22 | ||
Galenica Sante | 72,10 | 72,90 | 70,90 | +1,05 | +1,48% | 79,93K | 15:23:25 | ||
GAM Holding | 0,267 | 0,271 | 0,267 | -0,004 | -1,48% | 116,36K | 15:08:59 | ||
Geberit | 567,60 | 568,00 | 561,80 | +6,20 | +1,10% | 18,71K | 15:22:15 | ||
Georg Fischer | 70,25 | 70,40 | 69,10 | +1,10 | +1,59% | 52,97K | 15:22:14 | ||
Givaudan | 4.226,00 | 4.233,00 | 4.151,00 | +49,00 | +1,17% | 7,41K | 15:24:35 | ||
Glarner Kantonalbank | 21,20 | 21,50 | 21,20 | -0,20 | -0,93% | 3,51K | 13:21:19 | ||
Graubuendner Kantonalbank | 1.780,00 | 1.795,00 | 1.780,00 | -20,00 | -1,11% | 0,01K | 15:13:26 | ||
Groupe Minoteries SA | 258,00 | 258,00 | 258,00 | +4,00 | +1,57% | 0,04K | 12:54:07 | ||
Gurit Holding AG | 56,60 | 57,00 | 55,80 | -0,60 | -1,05% | 4,48K | 15:24:35 | ||
HBM Healthcare Investments | 202,00 | 203,00 | 201,00 | 0,00 | 0,00% | 1,05K | 15:16:54 | ||
Helvetia | 129,70 | 130,30 | 128,00 | +1,80 | +1,41% | 72,33K | 15:23:42 | ||
HIAG Immobilien Holding AG | 74,40 | 75,00 | 74,40 | -0,20 | -0,27% | 489,00 | 15:13:19 | ||
Highlight Event Entertainment | 7,25 | 8,30 | 7,25 | 0,00 | 0,00% | 0 | 22/05 | ||
Hochdorf Holding AG | 8,00 | 8,10 | 7,90 | 0,00 | 0,00% | 17,16K | 14:29:46 | ||
Holcim | 79,36 | 79,38 | 78,72 | +0,34 | +0,43% | 446,24K | 15:24:27 | ||
Huber+suhner AG | 78,50 | 78,80 | 77,90 | +0,70 | +0,90% | 7,28K | 15:24:41 | ||
Hypothekarbank Lenzburg AG | 4.240,0 | 4.240,0 | 4.200,0 | 0,0 | 0,00% | 0,01K | 10:52:57 | ||
Idorsia | 2,20 | 2,24 | 2,20 | -0,06 | -2,48% | 192,28K | 15:24:31 | ||
Implenia | 34,35 | 34,45 | 34,35 | -0,05 | -0,15% | 5,18K | 15:15:46 | ||
Ina Invest Holding | 18,50 | 18,50 | 18,30 | 0,00 | 0,00% | 0,64K | 14:54:40 | ||
Inficon Holding | 1.470,00 | 1.472,00 | 1.422,00 | +48,00 | +3,38% | 701,00 | 15:22:44 | ||
Interroll Holding AG | 2.930,0 | 2.940,0 | 2.910,0 | +10,0 | +0,34% | 0,22K | 14:34:16 | ||
Intershop Holding AG | 124,40 | 125,00 | 124,20 | -0,20 | -0,16% | 112,00 | 14:52:14 | ||
Investis | 97,60 | 97,60 | 97,00 | 0,00 | 0,00% | 0,41K | 12:27:02 | ||
IVF Hartmann Holding AG | 128,00 | 128,00 | 127,00 | +1,00 | +0,79% | 0,15K | 14:38:37 | ||
Julius Baer | 55,84 | 56,10 | 52,62 | +1,56 | +2,87% | 527,25K | 15:24:44 | ||
Jungfraubahn | 193,20 | 195,40 | 193,20 | -3,00 | -1,53% | 0,43K | 14:28:37 | ||
Kardex | 259,50 | 259,50 | 251,50 | +6,50 | +2,57% | 1,20K | 15:17:18 | ||
Kinarus Therapeutics Holding | 7,7000 | 7,9600 | 7,6000 | -0,2800 | -3,51% | 1,33K | 15:14:01 | ||
Klingelnberg | 16,90 | 16,95 | 16,90 | -0,10 | -0,59% | 1,23K | 14:40:06 | ||
Komax Holding | 167,40 | 170,60 | 167,20 | -0,80 | -0,48% | 4,15K | 14:52:14 | ||
Kudelski | 1,42 | 1,44 | 1,40 | -0,03 | -1,73% | 26,50K | 15:19:58 | ||
Kuehne & Nagel | 244,10 | 246,20 | 243,00 | -1,30 | -0,53% | 62,02K | 15:24:36 | ||
Kuros Biosciences | 7,990 | 8,090 | 7,900 | +0,040 | +0,50% | 76,21K | 14:53:57 | ||
Lalique | 30,40 | 30,40 | 30,40 | 0,00 | 0,00% | 0,09K | 11:15:18 | ||
Landis+Gyr | 74,60 | 74,90 | 73,80 | +0,80 | +1,08% | 80,87K | 14:51:44 | ||
Lastminute.com | 21,65 | 21,75 | 21,40 | 0,00 | 0,00% | 0 | 22/05 | ||
Leclanche SA | 0,576 | 0,576 | 0,572 | +0,004 | +0,70% | 14,85K | 13:10:04 | ||
Lem Holding SA | 1.764,00 | 1.764,00 | 1.728,00 | +32,00 | +1,85% | 0,15K | 14:20:42 | ||
Leonteq AG | 26,05 | 26,35 | 25,85 | -0,05 | -0,19% | 15,61K | 15:11:52 | ||
Liechtensteinische Landesbank | 68,60 | 69,20 | 68,40 | -0,10 | -0,15% | 2,14K | 15:21:49 | ||
Lindt & Spruengli N | 107.400,0 | 108.200,0 | 107.200,0 | -1.400,0 | -1,29% | 0,03K | 15:09:29 | ||
Lindt & Spruengli Part | 10.690,0 | 10.820,0 | 10.660,0 | -110,0 | -1,02% | 0,52K | 15:09:48 | ||
Logitech | 87,48 | 87,60 | 86,66 | +1,16 | +1,34% | 259,93K | 15:23:33 | ||
Lonza Group | 515,20 | 515,60 | 506,60 | +4,60 | +0,90% | 72,24K | 15:22:08 | ||
Luzerner Kantonalbank AG | 69,40 | 69,50 | 68,80 | +0,40 | +0,58% | 6,28K | 15:22:07 | ||
MCH Group AG | 5,70 | 5,70 | 5,70 | 0,00 | 0,00% | 1,19K | 14:44:06 | ||
Medacta | 123,60 | 124,20 | 121,60 | +1,20 | +0,98% | 3,76K | 15:22:11 | ||
Medartis | 77,10 | 77,10 | 77,00 | +0,10 | +0,13% | 0,28K | 13:10:57 | ||
medmix | 17,00 | 17,22 | 16,78 | +0,06 | +0,35% | 17,70K | 14:56:22 | ||
Metall Zug AG | 1.355,0 | 1.355,0 | 1.340,0 | +5,0 | +0,37% | 0,17K | 15:09:02 | ||
Meyer Burger Tech AG | 0,0108 | 0,0111 | 0,0107 | +0,0001 | +0,93% | 42,71M | 15:12:57 | ||
Mikron Holding AG | 17,45 | 17,45 | 17,25 | +0,20 | +1,16% | 6,15K | 14:46:18 | ||
mobilezone ag | 13,96 | 13,96 | 13,84 | +0,06 | +0,43% | 30,00K | 15:20:00 | ||
Mobimo Holding | 258,00 | 260,00 | 257,00 | -3,50 | -1,34% | 580,00 | 15:23:27 | ||
Molecular Partners AG | 3,38 | 3,46 | 3,36 | +0,01 | +0,30% | 12,00K | 12:44:23 | ||
Montana Aerospace AG | 19,40 | 19,44 | 19,20 | +0,20 | +1,04% | 6,73K | 15:22:20 | ||
Naturenergie Holding | 39,20 | 39,20 | 38,50 | +0,50 | +1,29% | 0,75K | 14:55:08 | ||
Nebag ag | 7,35 | 7,35 | 7,30 | 0,00 | 0,00% | 0 | 22/05 | ||
Nestle SA | 93,88 | 94,56 | 93,56 | -1,18 | -1,24% | 1,34M | 15:23:24 | ||
Newron Pharmaceuticals | 10,00 | 10,10 | 9,85 | +0,07 | +0,70% | 30,91K | 15:12:57 | ||
Novartis | 93,23 | 93,58 | 92,99 | +0,07 | +0,08% | 674,85K | 15:24:05 | ||
Novavest | 33,60 | 33,60 | 33,30 | 0,00 | 0,00% | 0,09K | 11:11:46 | ||
OC Oerlikon Corp | 4,99 | 5,05 | 4,94 | -0,01 | -0,16% | 376,62K | 15:08:32 | ||
Orascom Development | 4,11 | 4,19 | 4,10 | 0,00 | 0,00% | 4,09K | 12:12:42 | ||
Orell Fuessli Holding AG | 78,60 | 79,20 | 77,80 | +0,80 | +1,03% | 0,75K | 15:03:54 | ||
Orior AG | 66,20 | 66,30 | 65,30 | +0,10 | +0,15% | 4,02K | 15:22:17 | ||
Partners Group | 1.261,50 | 1.264,00 | 1.247,00 | -0,50 | -0,04% | 37,01K | 15:24:30 | ||
Peach Property Group AG | 9,71 | 9,71 | 9,60 | 0,00 | 0,00% | 17,85K | 15:08:51 | ||
Perrot Duval Holding SA | 54,00 | 54,00 | 53,50 | 0,00 | 0,00% | 0 | 13/05 | ||
Phoenix Mecano AG | 514,00 | 516,00 | 512,00 | +2,00 | +0,39% | 0,36K | 12:06:58 | ||
PIERER Mobility AG | 37,05 | 37,65 | 36,55 | +0,50 | +1,37% | 7,10K | 15:20:04 | ||
Plazza Immobilien AG | 299,00 | 299,00 | 297,00 | 0,00 | 0,00% | 0 | 22/05 | ||
PolyPeptide Group AG | 33,40 | 34,00 | 33,00 | +0,55 | +1,67% | 10,50K | 15:17:29 | ||
Private Equity Holding AG | 73,80 | 73,80 | 73,40 | +1,80 | +2,50% | 1,43K | 10:49:24 | ||
PSP Swiss Property | 113,40 | 114,60 | 112,80 | -1,10 | -0,96% | 25,06K | 15:16:33 | ||
R S Holding | 12,25 | 12,25 | 12,00 | +0,30 | +2,51% | 67,56K | 15:22:21 | ||
Relief Therapeutics | 1,2500 | 1,2800 | 1,2500 | 0,0000 | 0,00% | 2,49K | 14:56:48 | ||
Richemont | 141,90 | 142,70 | 140,00 | +1,30 | +0,92% | 247,71K | 15:23:59 | ||
Rieter Holding | 133,60 | 134,80 | 132,20 | +0,80 | +0,60% | 1,99K | 14:51:31 | ||
Roche Holding | 257,00 | 258,20 | 254,60 | +1,60 | +0,63% | 16,53K | 15:17:47 | ||
Roche Holding Participation | 233,90 | 234,90 | 232,40 | +2,00 | +0,86% | 512,10K | 15:23:48 | ||
Romande Energie Holding SA | 58,40 | 58,40 | 57,40 | +0,80 | +1,39% | 1,30K | 15:20:06 | ||
Sandoz | 32,25 | 32,75 | 32,00 | +0,17 | +0,53% | 438,72K | 15:24:22 | ||
Santhera Pharmaceuticals Holding | 9,40 | 9,44 | 9,32 | +0,04 | +0,43% | 9,56K | 15:24:29 | ||
Schindler Holding | 234,50 | 235,00 | 233,00 | 0,00 | 0,00% | 6,54K | 15:20:58 | ||
Schindler Ps | 239,00 | 240,40 | 238,60 | -0,40 | -0,17% | 22,41K | 15:22:08 | ||
Schlatter Industries AG | 25,40 | 25,40 | 25,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Schweiter Tech | 463,50 | 464,00 | 457,50 | +6,50 | +1,42% | 1,70K | 15:21:21 | ||
Schweizerische Nationalbank | 4.070,0 | 4.070,0 | 4.040,0 | +70,0 | +1,75% | 0,00K | 10:07:16 | ||
Sensirion | 73,40 | 75,50 | 72,60 | -1,00 | -1,34% | 6,05K | 15:15:29 | ||
SF Urban Properties | 93,40 | 93,40 | 93,40 | -0,40 | -0,43% | 150,00 | 12:47:33 | ||
SFS Group AG | 127,60 | 129,00 | 125,00 | +2,20 | +1,75% | 32,67K | 15:22:28 | ||
SGS | 84,52 | 84,70 | 82,98 | +1,36 | +1,64% | 161,03K | 15:24:38 | ||
SHL Telemedicine | 5,22 | 5,44 | 5,22 | +0,14 | +2,76% | 895,00 | 14:14:06 | ||
Siegfried Holding Ltd | 896,00 | 905,00 | 889,00 | +11,00 | +1,24% | 1,88K | 15:18:17 | ||
SIG Group | 19,45 | 19,54 | 19,30 | +0,16 | +0,83% | 188,30K | 15:22:02 | ||
Sika | 284,10 | 284,20 | 280,50 | +2,60 | +0,92% | 67,75K | 15:23:41 | ||
SKAN | 82,70 | 86,60 | 82,50 | -0,70 | -0,84% | 32,47K | 15:18:27 | ||
Softwareone | 17,16 | 17,22 | 17,00 | +0,08 | +0,47% | 77,07K | 15:20:09 | ||
Sonova H Ag | 293,90 | 294,20 | 290,30 | +2,40 | +0,82% | 39,09K | 15:24:25 | ||
Spexis | 0,07 | 0,07 | 0,06 | -0,00 | -2,86% | 9,57K | 14:59:12 | ||
St Galler Kantonalbank AG | 441,50 | 443,50 | 439,00 | -1,00 | -0,23% | 4,24K | 15:21:13 | ||
Stadler Rail | 28,50 | 28,70 | 28,25 | +0,30 | +1,06% | 112,55K | 15:19:19 | ||
Starrag Group Holding AG | 52,00 | 52,00 | 51,50 | +0,50 | +0,97% | 1,06K | 11:38:23 | ||
Straumann Holding AG | 120,30 | 120,90 | 119,65 | +0,10 | +0,08% | 69,92K | 15:22:13 | ||
Sulzer | 118,80 | 118,80 | 116,60 | +1,40 | +1,19% | 11,20K | 15:18:39 | ||
Swatch Group | 191,80 | 192,85 | 190,90 | -0,45 | -0,23% | 76,03K | 15:22:42 | ||
Swatch Group N | 37,25 | 37,55 | 37,10 | 0,00 | 0,00% | 33,18K | 15:13:13 | ||
Swiss Life Holding | 624,00 | 624,00 | 616,40 | +7,60 | +1,23% | 48,07K | 15:24:18 | ||
Swiss Prime Site | 85,05 | 85,45 | 84,80 | -0,90 | -1,05% | 29,69K | 15:18:41 | ||
Swiss Re | 111,95 | 112,50 | 110,85 | +1,25 | +1,13% | 512,87K | 15:24:37 | ||
Swiss Steel Holding | 0,0751 | 0,0790 | 0,0750 | 0,0000 | 0,00% | 986,59K | 15:05:41 | ||
Swisscom | 494,80 | 497,80 | 494,20 | -2,60 | -0,52% | 33,29K | 15:24:33 | ||
Swissquote Group Holding SA | 276,60 | 276,60 | 270,00 | +6,20 | +2,29% | 8,30K | 15:23:31 | ||
Talenthouse | 0,005 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 28/12 | ||
Tecan Group | 331,60 | 336,20 | 331,00 | -3,40 | -1,01% | 4,40K | 15:13:28 | ||
Temenos Group AG | 58,60 | 58,65 | 57,80 | +0,60 | +1,03% | 149,55K | 15:22:06 | ||
Thurgauer Kantonalbank | 127,50 | 129,50 | 127,00 | 0,00 | 0,00% | 1,72K | 15:18:32 | ||
TX Group | 152,80 | 153,80 | 151,60 | +0,60 | +0,39% | 0,46K | 15:14:34 | ||
U Blox Holding AG | 96,80 | 97,60 | 96,00 | +0,60 | +0,62% | 5,20K | 15:22:12 | ||
UBS Group | 27,96 | 28,05 | 27,63 | +0,35 | +1,27% | 3,36M | 15:23:20 | ||
V Zug | 55,00 | 55,60 | 54,60 | 0,00 | 0,00% | 2,25K | 15:24:34 | ||
Valartis | 11,50 | 11,50 | 11,50 | 0,00 | 0,00% | 0,00K | 10:02:55 | ||
Valiant | 110,40 | 110,80 | 109,40 | +0,60 | +0,55% | 14,17K | 15:18:36 | ||
Varia US | 36,70 | 36,70 | 35,20 | +1,50 | +4,26% | 3,71K | 14:59:19 | ||
VAT Group | 499,40 | 499,40 | 484,80 | +23,80 | +5,00% | 45,24K | 15:24:06 | ||
Vaudoise Assurances Holding SA | 438,00 | 438,00 | 437,00 | +1,00 | +0,23% | 0,74K | 13:13:01 | ||
Vetropack Holding SA | 32,9 | 32,9 | 32,3 | +0,6 | +1,70% | 11,19K | 15:18:10 | ||
Villars Holding SA | 635,00 | 635,00 | 635,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Vontobel Holding | 56,00 | 56,50 | 55,60 | +0,30 | +0,54% | 36,84K | 15:19:15 | ||
VP Bank AG | 84,20 | 85,20 | 83,00 | 0,00 | 0,00% | 2,88K | 15:24:46 | ||
VZ Holding AG | 110,60 | 112,00 | 110,60 | -0,20 | -0,18% | 2,53K | 14:50:33 | ||
Walter Meier | 31,90 | 32,30 | 31,90 | -0,25 | -0,78% | 0,50K | 11:56:04 | ||
Warteck Invest Ltd | 1.805,0 | 1.810,0 | 1.800,0 | 0,0 | 0,00% | 0,03K | 15:06:01 | ||
Wisekey International | 3,520 | 3,590 | 3,520 | +0,020 | +0,57% | 1,10K | 14:42:27 | ||
Xlife Sciences | 33,40 | 34,70 | 33,10 | 0,00 | 0,00% | 0 | 22/05 | ||
Youngtimers AG | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 22/05 | ||
Ypsomed Holding AG | 388,50 | 396,00 | 381,00 | +0,50 | +0,13% | 12,24K | 15:21:59 | ||
Zehnder | 60,80 | 60,80 | 59,20 | +1,70 | +2,88% | 8,26K | 14:58:51 | ||
Zueblin Immobilien Holding AG | 25,60 | 25,80 | 25,60 | -0,40 | -1,54% | 0,03K | 14:26:04 | ||
Zug Estates Holding AG | 1.735,0 | 1.760,0 | 1.735,0 | -35,0 | -1,98% | 0,01K | 14:52:00 | ||
Zuger Kantonalbank | 8.320,0 | 8.380,0 | 8.280,0 | -20,0 | -0,24% | 0,04K | 14:52:49 | ||
Zurich Insurance Group | 474,30 | 476,00 | 471,20 | +2,70 | +0,57% | 91,32K | 15:23:47 | ||
Zwahlen et Mayr SA | 145,00 | 145,00 | 145,00 | 0,00 | 0,00% | 0 | 21/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi