Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 523,70 | 532,00 | 522,70 | -5,80 | -1,10% | 94,27K | 13:50:03 | ||
Aerodrome Group Ltd | 107,0 | 118,8 | 106,7 | -9,5 | -8,15% | 2,69M | 13:50:11 | ||
Al-Bad Massuot Yitzhak | 1.310 | 1.351 | 1.300 | -25 | -1,87% | 13,68K | 13:45:04 | ||
Amiad Water Systems | 1.010,00 | 1.010,00 | 1.010,00 | 0,00 | 0,00% | 1,00 | 09:59:56 | ||
Angel Salomon | 3.835 | 3.835 | 3.835 | 0 | 0,00% | 1,00 | 09:59:56 | ||
Apollo Power | 631,6 | 633,4 | 619,8 | +2,6 | +0,41% | 9,05K | 13:46:47 | ||
Aquarius Engines AM | 310,60 | 328,00 | 305,40 | -2,50 | -0,80% | 28,42K | 13:16:49 | ||
Arad | 4.749 | 5.000 | 4.726 | +23 | +0,49% | 2,73K | 13:48:12 | ||
Aryt Industries | 530,4 | 559,9 | 521,0 | -23,2 | -4,19% | 241,73K | 13:50:07 | ||
Ashot Industries | 3.482 | 3.600 | 3.448 | -112 | -3,12% | 7,56K | 13:50:01 | ||
AudioCodes | 3.672 | 3.725 | 3.641 | -53 | -1,42% | 6,40K | 13:45:52 | ||
Avgol Industries | 127,8 | 127,9 | 126,7 | +1,1 | +0,87% | 5,55K | 12:46:48 | ||
Bet Shemesh Engines | 20.160 | 20.170 | 19.030 | +860 | +4,46% | 4,12K | 13:43:13 | ||
Birman | 1.010,0 | 1.041,0 | 940,0 | +135,1 | +15,44% | 14,68K | 13:38:26 | ||
Blitz Technologies | 270,0 | 270,0 | 270,0 | 0,0 | 0,00% | 1,00 | 10:15:00 | ||
Brand Industries | 251,6 | 251,8 | 245,8 | +11,6 | +4,83% | 14,99K | 13:29:31 | ||
C Lab | 1.043,00 | 1.065,00 | 1.033,00 | +10,00 | +0,97% | 21,04K | 13:34:44 | ||
Camtek Ltd | 37.710 | 38.350 | 37.500 | -2.660 | -6,59% | 28,12K | 13:50:04 | ||
Carmel | 1.779 | 1.808 | 1.551 | 0 | 0,00% | 25,95K | 13:50:03 | ||
Delta Gal | 16.280 | 16.560 | 15.990 | -280 | -1,69% | 3,83K | 13:50:03 | ||
Doral Energy | 1.097,0 | 1.118,0 | 1.081,0 | -2,0 | -0,18% | 137,48K | 13:21:05 | ||
Ecoppia Scientific | 159,00 | 159,00 | 159,00 | 0,00 | 0,00% | 2,00 | 10:15:00 | ||
El-Mor Electric 1986 | 1.023 | 1.032 | 1.022 | -9 | -0,87% | 354,00 | 11:02:09 | ||
Elbit Systems | 71.560 | 71.880 | 71.210 | +1.260 | +1,79% | 18,88K | 13:49:54 | ||
Elspec Enginerng | 515,0 | 520,8 | 515,0 | -5,8 | -1,11% | 6,33K | 10:33:12 | ||
Energix | 1.557 | 1.577 | 1.540 | +25 | +1,63% | 347,32K | 13:50:16 | ||
Enlight Ene | 6.564,0 | 6.666,0 | 6.542,0 | +154,0 | +2,40% | 88,82K | 13:50:04 | ||
Eshed Ord5 | 113,5 | 113,5 | 113,5 | 0,0 | 0,00% | 0,00K | 10:15:00 | ||
Fire Gas Detection Technologies | 977,80 | 1.000,00 | 977,80 | 0,00 | 0,00% | 2,66K | 11:10:29 | ||
Fms | 14.540 | 14.550 | 14.240 | -200 | -1,36% | 2,04K | 13:28:20 | ||
Gan Shmuel Food | 2.970 | 3.020 | 2.884 | +86 | +2,98% | 5,87K | 13:46:18 | ||
Gaon | 280,8 | 285,0 | 280,8 | -3,1 | -1,09% | 2,71K | 13:33:22 | ||
Gilat Satellite Networks Ltd | 2.059 | 2.099 | 2.050 | +8 | +0,39% | 63,38K | 13:33:01 | ||
Ginegar Plastic | 997 | 1.030 | 977 | -53 | -5,06% | 5,99K | 13:48:12 | ||
Golan Plastic | 838,0 | 838,0 | 834,9 | +26,6 | +3,28% | 600,00 | 11:44:03 | ||
Hamat Group | 1.175 | 1.175 | 1.110 | +90 | +8,29% | 7,17K | 13:47:39 | ||
Highcon Systems | 140,30 | 140,30 | 140,30 | 0,00 | 0,00% | 15,05K | 10:22:19 | ||
Hod Lavan | 4.068 | 4.068 | 3.920 | +143 | +3,64% | 95,00 | 10:43:19 | ||
ICL Israel Chemicals | 1.775 | 1.780 | 1.759 | +44 | +2,54% | 596,43K | 13:50:03 | ||
Imagesat International ISI | 1.301,00 | 1.302,00 | 1.272,00 | -1,00 | -0,08% | 719,00 | 12:11:42 | ||
Inrom Construction Industries | 1.067 | 1.095 | 1.065 | -11 | -1,02% | 51,76K | 13:48:14 | ||
Inter Industries | 284,0 | 288,4 | 284,0 | -3,0 | -1,05% | 17,50K | 10:37:57 | ||
Kafrit Inds | 1.993 | 2.031 | 1.982 | +10 | +0,50% | 3,17K | 13:50:02 | ||
Kamada | 1.964 | 1.976 | 1.946 | +30 | +1,55% | 4,29K | 13:50:17 | ||
Kerur Holdings | 6.524 | 6.597 | 6.299 | +225 | +3,57% | 948,00 | 13:48:11 | ||
Klil | 19.270 | 19.410 | 18.900 | +560 | +2,99% | 177,00 | 13:18:20 | ||
Lineage Cell Therapeutics | 371,0 | 371,0 | 366,4 | +18,5 | +5,25% | 3,47K | 10:51:03 | ||
Massivit 3D Printing Technologies | 379,20 | 380,10 | 379,20 | -0,90 | -0,24% | 301,00 | 12:50:43 | ||
Maytronics | 1.844 | 1.921 | 1.837 | -65 | -3,40% | 99,22K | 13:49:59 | ||
Mehadrin | 15.270 | 15.270 | 15.270 | 0 | 0,00% | 1,00 | 09:59:56 | ||
Neto | 7.190 | 7.400 | 7.180 | +90 | +1,27% | 2,04K | 13:50:02 | ||
Next Vision | 5.570,00 | 5.710,00 | 5.525,00 | -140,00 | -2,45% | 76,57K | 13:49:54 | ||
Nisan Medical | 1.550 | 1.594 | 1.550 | -19 | -1,21% | 988,00 | 12:31:05 | ||
Nova Measuring Instruments Ltd | 77.070 | 78.010 | 77.000 | -2.950 | -3,69% | 16,82K | 13:50:04 | ||
Nur Ink Innovations | 1.242,00 | 1.291,00 | 1.159,00 | +84,00 | +7,25% | 1,38K | 12:35:24 | ||
Oramed | 814 | 818 | 814 | -6 | -0,72% | 1,59K | 13:36:32 | ||
Orbit | 2.304 | 2.397 | 2.268 | -17 | -0,73% | 6,27K | 13:48:11 | ||
Ormat | 28.000 | 28.290 | 27.920 | +590 | +2,15% | 30,29K | 13:50:38 | ||
OY Nofar Energy | 8.770 | 9.000 | 8.756 | -330 | -3,63% | 12,02K | 13:48:14 | ||
P.C.B. Technologies Ltd | 393,4 | 393,4 | 393,4 | 0,0 | 0,00% | 1,00 | 09:59:56 | ||
Palram Ind | 5.275 | 5.400 | 5.205 | +350 | +7,11% | 56,42K | 13:50:02 | ||
Parkomat International | 765,30 | 765,30 | 765,30 | 0,00 | 0,00% | 3,00 | 09:59:56 | ||
Payton | 6.209 | 6.252 | 6.150 | +128 | +2,10% | 2,57K | 13:50:02 | ||
Plason | 13.840 | 14.170 | 13.670 | -330 | -2,33% | 5,07K | 13:50:04 | ||
Polyram Plastic Industries | 1.102,00 | 1.117,00 | 1.090,00 | -15,00 | -1,34% | 3,06K | 13:48:13 | ||
ID Systems | 2.006,0 | 2.006,0 | 2.006,0 | 0,0 | 0,00% | 2,00 | 11:35:13 | ||
Priortech | 18.980 | 19.750 | 18.950 | -1.270 | -6,27% | 8,31K | 13:50:01 | ||
Qualitau | 14.800 | 15.180 | 14.340 | -50 | -0,34% | 2,92K | 13:46:29 | ||
Ram-On Investments | 1.159 | 1.159 | 1.090 | +23 | +2,02% | 7,01K | 13:50:21 | ||
Rav Bariach 08 Industries | 78,60 | 78,60 | 76,70 | 0,00 | 0,00% | 304,83K | 11:00:48 | ||
Raval Acs | 243,3 | 250,2 | 243,3 | -12,1 | -4,74% | 18,34K | 13:15:45 | ||
Rekah Pharm Ind | 1.297 | 1.297 | 1.297 | 0 | 0,00% | 1,00 | 09:59:56 | ||
Rimoni Ind | 4.977 | 4.977 | 4.790 | +288 | +6,14% | 1,13K | 13:49:17 | ||
Sano Bruno's Enterprises | 34.320 | 34.320 | 34.320 | -470 | -1,35% | 2,00 | 13:06:48 | ||
Sarine Technologies Ltd | 73,20 | 73,20 | 72,50 | -0,20 | -0,27% | 12,76K | 13:29:31 | ||
Scodix | 273,70 | 275,20 | 273,70 | 0,00 | 0,00% | 18,44K | 13:49:57 | ||
Shaniv Paper Ind | 340,1 | 340,1 | 338,4 | -0,7 | -0,21% | 2,38K | 11:38:42 | ||
Shapir Engineering Industry | 1.891 | 1.910 | 1.879 | +12 | +0,64% | 75,62K | 13:41:13 | ||
Shikun Binui Energy | 265,20 | 274,00 | 265,20 | -5,00 | -1,85% | 33,20K | 13:42:31 | ||
Sonovia | 66,40 | 68,90 | 62,00 | -0,10 | -0,15% | 39,84K | 10:40:16 | ||
Spuntech | 505,2 | 514,0 | 503,0 | -7,8 | -1,52% | 14,08K | 13:48:12 | ||
Strauss Group | 6.064 | 6.197 | 6.040 | -23 | -0,38% | 39,39K | 13:49:09 | ||
Tat Techno | 5.477 | 5.544 | 5.466 | -68 | -1,23% | 16,84K | 13:50:02 | ||
Tefron | 2.791,0 | 2.841,0 | 2.791,0 | -7,0 | -0,25% | 2,35K | 13:35:26 | ||
Telsys | 18.940 | 19.990 | 18.940 | -810 | -4,10% | 4,23K | 13:50:07 | ||
Teva Pharm | 6.275 | 6.348 | 6.262 | +135 | +2,20% | 276,08K | 13:50:04 | ||
TGI Infras | 170,6 | 178,8 | 170,6 | -1,4 | -0,81% | 3,80K | 13:01:24 | ||
Tondo Smart | 418,50 | 418,50 | 418,50 | 0,00 | 0,00% | 0,00K | 09:59:56 | ||
Tower | 13.910 | 14.030 | 13.880 | +80 | +0,58% | 50,93K | 13:50:04 | ||
Turpaz Industries | 1.771,00 | 1.803,00 | 1.752,00 | +19,00 | +1,08% | 23,76K | 13:50:03 | ||
Unitronics | 4.011 | 4.119 | 3.960 | -37 | -0,91% | 5,59K | 13:48:11 | ||
Utron | 415,6 | 415,6 | 406,0 | +9,6 | +2,36% | 1,00K | 10:51:46 | ||
Veridis Environment | 1.788,00 | 1.801,00 | 1.772,00 | -11,00 | -0,61% | 3,04K | 13:42:31 | ||
Zanlacol | 2.861 | 2.918 | 2.847 | +14 | +0,49% | 2,50K | 12:48:55 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi