İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
NMB NMB Bank PLC | 5.300,00 | 5.300,00 | 5.300,00 | 5.200,00 | 0,00% | 957,99K | 5.300,000,00% | 24/05 | |
CRDB CRDB Bank PLC | 510,00 | 500,00 | 520,00 | 500,00 | +2,00% | 74,17K | 510,00+2,00% | 24/05 | |
TCCL Tanga Cement Company Ltd | 2.000,00 | 1.900,00 | 2.000,00 | 2.000,00 | +5,26% | 1,15K | 2.000,00+5,26% | 24/05 | |
DCB DCB Commercial Bank PLC | 120,00 | 120,00 | 120,00 | 120,00 | 0,00% | 1,14K | 120,000,00% | 24/05 | |
TPCC Tanzania Portland Cement | 4.280,00 | 4.300,00 | 4.300,00 | 4.280,00 | -0,47% | 904 | 4.280,00-0,47% | 24/05 |
İsim | Fiyat |
---|---|
DSE Dar es Salaam SE | 2.000,00+140,00+7,53% |
YETU Yetu Microfinance | 510,00+30,00+6,25% |
TCCL Tanga Cement | 2.000,00+100,00+5,26% |
CRDB CRDB Bank PLC | 510,00+10,00+2,00% |
TBL Tanzania Breweries | 10.400,000,000,00% |
İsim | Fiyat |
---|---|
SWIS Swissport Tanzania | 1.000,00-100,00-9,09% |
TPCC Tanzania Cement | 4.280,00-20,00-0,47% |
TBL Tanzania Breweries | 10.400,000,000,00% |
DCB DCB Commercial Bank | 120,000,000,00% |
TCC Tanzania Cigarette | 16.200,000,000,00% |