Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
30,40 | 30,65 | 30,05 | +1,50% | 73,18K | xx.xx | ||
45,30 | 45,60 | 44,50 | +1,57% | 1,66M | xx.xx | ||
69,70 | 70,30 | 68,00 | +1,90% | 542,99K | xx.xx | ||
14,60 | 14,74 | 14,48 | 0,00% | 363,22K | xx.xx | ||
76,20 | 76,50 | 75,40 | +0,93% | 1,59M | xx.xx | ||
110,80 | 110,80 | 109,80 | +0,73% | 502,9K | xx.xx | ||
11,54 | 11,64 | 11,48 | +0,70% | 1,25M | xx.xx | ||
24,54 | 24,96 | 24,46 | +0,33% | 122,17K | xx.xx | ||
41,25 | 41,90 | 39,80 | +3,51% | 415,69K | xx.xx | ||
41,95 | 42,35 | 41,30 | +1,57% | 470,23K | xx.xx | ||
50,70 | 51,10 | 50,00 | +1,20% | 145,53K | xx.xx | ||
180,00 | 182,00 | 170,60 | +5,26% | 163,69K | xx.xx | ||
28,05 | 28,40 | 27,90 | +0,54% | 76,37K | xx.xx | ||
16,52 | 16,76 | 16,44 | +0,12% | 112,68K | xx.xx | ||
23,86 | 24,60 | 23,60 | -0,67% | 1,38M | xx.xx | ||
21,44 | 21,84 | 21,44 | -1,56% | 530,26K | xx.xx | ||
37,10 | 37,15 | 36,85 | +0,41% | 453,97K | xx.xx | ||
78,30 | 78,80 | 74,20 | +5,10% | 150,7K | xx.xx | ||
30,65 | 30,95 | 30,10 | +2,00% | 1,67M | xx.xx | ||
39,05 | 39,35 | 38,80 | +0,39% | 565,37K | xx.xx | ||
8,29 | 8,31 | 8,23 | +0,61% | 1,59M | xx.xx | ||
29,70 | 29,70 | 29,40 | +1,37% | 83,18K | xx.xx | ||
32,85 | 33,00 | 32,25 | +1,08% | 158,6K | xx.xx | ||
44,65 | 44,95 | 44,40 | -2,30% | 131,48K | xx.xx | ||
58,50 | 59,50 | 58,40 | -1,02% | 43,85K | xx.xx | ||
37,45 | 37,90 | 37,25 | -0,66% | 156,55K | xx.xx | ||
28,50 | 28,50 | 28,00 | +1,42% | 127,11K | xx.xx | ||
33,00 | 33,25 | 32,80 | +0,15% | 89,51K | xx.xx | ||
12,16 | 12,24 | 12,04 | +1,00% | 108,69K | xx.xx | ||
10,78 | 11,04 | 10,74 | -2,18% | 264,56K | xx.xx | ||
30,85 | 31,10 | 30,30 | +1,98% | 262,13K | xx.xx | ||
11,60 | 11,70 | 11,54 | +0,17% | 1,03M | xx.xx | ||
12,36 | 12,44 | 12,08 | +1,98% | 378,19K | xx.xx | ||
9,40 | 9,48 | 9,35 | +0,53% | 298,64K | xx.xx | ||
18,64 | 18,78 | 18,38 | +1,41% | 174,87K | xx.xx | ||
9,38 | 9,39 | 9,30 | +0,54% | 97,26K | xx.xx | ||
16,92 | 17,10 | 16,68 | +1,44% | 196,52K | xx.xx | ||
41,20 | 41,90 | 40,95 | +0,61% | 232,51K | xx.xx | ||
34,40 | 34,80 | 32,85 | +4,88% | 486,77K | xx.xx | ||
41,35 | 41,95 | 40,85 | +1,47% | 178,24K | xx.xx |