İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 163,10 | 167,90 | 170,10 | 160,90 | -2,86% | 343,27M | 163,10-2,86% | 08:24:12 | |
7201 Nissan Motor Co., Ltd. | 548,90 | 576,50 | 597,00 | 548,00 | -4,79% | 71,73M | 548,90-4,79% | 08:24:22 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.585,00 | 1.583,50 | 1.612,50 | 1.583,00 | +0,09% | 60,87M | 1.585,00+0,09% | 08:24:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.280,50 | 1.242,00 | 1.286,50 | 1.241,00 | +3,10% | 50,03M | 1.280,50+3,10% | 08:24:10 | |
7203 Toyota Motor Corp | 3.407,00 | 3.528,00 | 3.540,00 | 3.386,00 | -3,43% | 38,2M | 3.407,00-3,43% | 07:48:27 |
İsim | Fiyat |
---|---|
6367 Daikin Industries | 24.450,00+1.625,0+7,12% |
7832 Bandai Namco Holdings Inc | 3.139,00+164,0+5,51% |
9101 Nippon Yusen K.K | 4.616,00+187,0+4,22% |
2802 Ajinomoto Co., Inc. | 6.070,00+311,0+5,40% |
4452 Kao Corp. | 6.960,00+287,0+4,30% |
İsim | Fiyat |
---|---|
6752 Panasonic | 1.317,50-69,0-4,98% |
3407 Asahi Kasei Corp. | 1.072,50-60,0-5,30% |
7201 Nissan Motor | 550,80-25,7-4,46% |
2413 M3 Inc | 1.623,50-66,0-3,91% |
7203 Toyota Motor | 3.406,00-122,0-3,46% |