İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 166,20 | 167,90 | 170,10 | 166,10 | -1,01% | 129,23M | 166,20-1,01% | 06:51:03 | |
7201 Nissan Motor Co., Ltd. | 551,70 | 576,50 | 597,00 | 550,40 | -4,30% | 57,24M | 551,70-4,30% | 06:50:42 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.597,50 | 1.583,50 | 1.612,50 | 1.583,00 | +0,88% | 50,91M | 1.597,50+0,88% | 06:51:03 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.282,50 | 1.242,00 | 1.284,50 | 1.241,00 | +3,26% | 39,57M | 1.282,50+3,26% | 06:50:42 | |
9501 Tokyo Electric Power Co., Inc. | 960,80 | 951,80 | 964,50 | 950,30 | +0,95% | 32M | 960,80+0,95% | 06:51:05 |
İsim | Fiyat |
---|---|
4540 Tsumura & Co | 4.392,00+700,0+18,96% |
3679 Zigexn | 652,00+100,0+18,12% |
6590 Shibaura Mechatronics | 6.820,00+1.000,0+17,18% |
6727 Wacom Co Ltd | 709,00+99,0+16,23% |
8876 Relo Holdings Inc | 1.627,50+224,5+16,00% |
İsim | Fiyat |
---|---|
9024 Seibu Holdings Inc | 2.005,00-349,5-14,84% |
7735 Dainippon Screen Mfg. | 15.620,00-1.980,0-11,25% |
6703 Oki Electric Industry | 1.043,00-124,0-10,63% |
3774 Internet Initiative Japan Inc | 2.518,00-260,5-9,38% |
5471 Daido Steel Co Ltd | 1.570,50-160,5-9,27% |