İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169,90 | 167,90 | 170,00 | 168,40 | +1,19% | 42,32M | 169,90+1,19% | 03:30:18 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.604,00 | 1.583,50 | 1.606,50 | 1.583,00 | +1,29% | 23,65M | 1.604,00+1,29% | 03:30:43 | |
7201 Nissan Motor Co., Ltd. | 569,60 | 576,50 | 597,00 | 569,20 | -1,20% | 22,14M | 569,60-1,20% | 03:30:30 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.266,00 | 1.242,00 | 1.271,50 | 1.241,00 | +1,93% | 15,9M | 1.266,00+1,93% | 03:30:54 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2.283,50 | 2.158,00 | 2.284,00 | 2.185,00 | +5,82% | 9,75M | 2.283,50+5,82% | 03:30:34 |
İsim | Fiyat |
---|---|
4540 Tsumura & Co | 4.392,00+700,0+18,96% |
8876 Relo Holdings Inc | 1.583,00+180,0+12,83% |
9468 Kadokawa Dwango Corp | 3.111,00+286,5+10,14% |
9766 Konami Corp. | 10.320,00+903,0+9,59% |
8334 The Gunma Bank Ltd | 1.045,50+85,9+8,95% |
İsim | Fiyat |
---|---|
9024 Seibu Holdings Inc | 2.008,00-346,5-14,72% |
7735 Dainippon Screen Mfg. | 15.815,00-1.785,0-10,14% |
4927 Pola Orbis Holdings | 1.428,00-113,5-7,36% |
6417 Sankyo Co Ltd | 1.526,00-105,0-6,44% |
6965 Hamamatsu Photonics KK | 5.357,00-327,0-5,75% |