Son Dakika

Kapat

TOPIX (TOPX)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

2.788,78 -9,29 -0,33%

06:51:10 - Geciken Veriler. Döviz JPY ( Feragat )

Hacim: 1.141.713.800
Açılış: 2.784,96
Gün Aralığı: 2.777,60 - 2.800,23

Tür: Endeks

Piyasa: Japonya

# Bileşenler: 2140

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
- Analiz & Yorum
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

TOPIX Bileşenler

Bu sayfa gerçek zamanlı TOPIX Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
A&A Material Corp	1.403,0	1.410,0	1.399,0	-14,0	-0,99%	6,60K	06:33:23
A&D Co Ltd	2.859,0	2.945,0	2.855,0	-82,0	-2,79%	58,40K	06:51:02
ABC-Mart Inc	3.106,0	3.119,0	3.049,0	+104,0	+3,46%	481,60K	06:51:08
Abist Co Ltd	3.305,0	3.320,0	3.300,0	0,0	0,00%	0,90K	06:30:00
Access	1.518,0	1.569,0	1.440,0	+78,0	+5,42%	1,46M	06:51:05
Achilles Corp	1.617,0	1.630,0	1.617,0	-8,0	-0,49%	1,40K	06:30:00
Acom Co Ltd	389,9	395,2	389,2	-5,4	-1,37%	986,30K	06:50:57
AD Works	230,0	231,0	228,0	0,0	0,00%	195,40K	06:50:10
Ad-Sol Nissin	1.643,0	1.645,0	1.622,0	+21,0	+1,29%	24,70K	06:50:05
Adastria Holdings	3.580,0	3.590,0	3.550,0	+30,0	+0,85%	79,00K	06:50:47
Adeka Corp	3.269,0	3.378,0	3.235,0	-130,0	-3,82%	348,00K	06:51:02
Adjuvant Cosme Japan	859,0	863,0	857,0	-2,0	-0,23%	4,10K	06:35:46
Advan Co Ltd	995,0	1.000,0	989,0	-2,0	-0,20%	11,70K	06:41:19
Advance Create	1.016,0	1.017,0	1.010,0	-1,0	-0,10%	11,70K	06:49:31
Advanex Inc	1.082,0	1.103,0	1.031,0	+21,0	+1,98%	10,20K	06:40:28
Advantage Risk Management	484,0	484,0	468,0	+16,0	+3,42%	50,60K	06:47:32
Advantest Corp.	5.354,0	5.379,0	5.305,0	+1,0	+0,02%	3,24M	06:51:00
Adways	390,0	390,0	383,0	+5,0	+1,30%	33,60K	06:46:00
Aeon	3.430,0	3.432,0	3.393,0	+17,0	+0,50%	749,90K	06:51:00
Aeon Delight Co Ltd	3.870,0	3.880,0	3.825,0	+10,0	+0,26%	22,80K	06:50:27
Aeon Fantasy Co Ltd	2.242,0	2.258,0	2.197,0	+54,0	+2,47%	47,90K	06:50:51
Aeon Financial Service Co Ltd	1.317,5	1.323,5	1.315,5	-12,5	-0,94%	254,80K	06:51:14
Aeon Hokkaido Corp	929,0	931,0	927,0	-1,0	-0,11%	35,10K	06:49:04
Aeon Mall Co Ltd	1.898,5	1.900,0	1.882,0	-3,0	-0,16%	266,90K	06:49:49
AGC	5.470,0	5.485,0	5.442,0	-8,0	-0,15%	330,60K	06:50:55
Agora Hospitality Group	46,0	47,0	46,0	-2,0	-4,17%	491,00K	06:51:02
Agratio Urban Design	1.578,0	1.584,0	1.549,0	+29,0	+1,87%	12,10K	06:50:04
Agro Kanesho Co Ltd	1.198,0	1.198,0	1.189,0	+3,0	+0,25%	1,00K	06:30:00
AGS Corp	1.016,0	1.060,0	1.008,0	+34,0	+3,46%	116,80K	06:47:53
Ahresty Corp	715,0	723,0	710,0	-5,0	-0,69%	258,30K	06:50:28
Ai Holdings Corp	2.444,0	2.460,0	2.413,0	-21,0	-0,85%	93,80K	06:50:26
Aica Kogyo	3.383,0	3.422,0	3.351,0	-88,0	-2,54%	250,50K	06:50:08
Aichi Corp	1.164,0	1.170,0	1.153,0	+5,0	+0,43%	16,50K	06:50:31
Aichi Financial	2.764,00	2.837,00	2.760,00	-18,00	-0,65%	86,80K	06:50:18
Aichi Steel Corp	3.705,0	3.800,0	3.665,0	-60,0	-1,59%	46,90K	06:50:56
Aichi Tokei Denki	2.163,0	2.183,0	2.152,0	+11,0	+0,51%	7,20K	06:36:58
Aida Engineering	891,0	892,0	882,0	0,0	0,00%	22,60K	06:48:12
Aidma Marketing Communication	231,0	232,0	229,0	+1,0	+0,43%	6,30K	05:04:24
Aiful	393,0	397,0	390,0	-3,0	-0,76%	1,73M	06:50:47
Aigan Co Ltd	186,0	187,0	186,0	-1,0	-0,53%	9,40K	06:44:33
Ain Pharmaciez Inc	5.880,0	5.896,0	5.773,0	+25,0	+0,43%	50,40K	06:51:17
Aiphone Co Ltd	2.955,0	2.972,0	2.951,0	+6,0	+0,20%	8,60K	06:50:51
Air Water Inc	2.243,5	2.259,0	2.228,0	-16,0	-0,71%	172,40K	06:51:03
Airport Facilities	604,0	604,0	600,0	+4,0	+0,67%	17,50K	06:30:00
Airtech Japan Ltd	1.196,0	1.196,0	1.190,0	+7,0	+0,59%	14,10K	06:50:18
AirTrip	1.298,0	1.308,0	1.286,0	+2,0	+0,15%	71,70K	06:50:40
Aisan Industry	1.376,0	1.391,0	1.376,0	-28,0	-1,99%	74,30K	06:48:31
Aisin Seiki Ltd	5.701,0	5.778,0	5.681,0	-50,0	-0,87%	576,70K	06:51:10
AIT Corp	1.799,0	1.809,0	1.795,0	0,0	0,00%	3,40K	06:38:11
Aizawa Securities	2.042,0	2.078,0	2.022,0	-12,0	-0,58%	60,40K	06:47:06
Ajinomoto Co., Inc.	5.726,0	5.765,0	5.678,0	+52,0	+0,92%	741,90K	06:50:25
Akatsuki Shoji Co	2.103,0	2.105,0	2.067,0	+43,0	+2,09%	25,40K	06:48:40
Akebono Brake Industry	144,0	144,0	140,0	+2,0	+1,41%	410,60K	06:50:20
Akita Bank Ltd	2.581,0	2.636,0	2.572,0	-29,0	-1,11%	55,70K	06:50:18
Albis Co Ltd	2.636,0	2.639,0	2.624,0	-3,0	-0,11%	1,00K	06:30:00
Alconix Corp	1.454,0	1.456,0	1.447,0	0,0	0,00%	27,20K	06:46:58
Alfresa Holdings Corp	2.225,5	2.227,0	2.173,0	-4,0	-0,18%	80,00K	06:50:19
Alinco Inc	1.093,0	1.104,0	1.093,0	-14,0	-1,26%	9,90K	06:50:33
Alleanza Holdings	1.120,0	1.123,0	1.118,0	0,0	0,00%	14,20K	06:45:15
Alpen Co Ltd	2.055,0	2.058,0	2.025,0	+28,0	+1,38%	37,40K	06:47:08
Alpha Corp	1.416,0	1.419,0	1.400,0	+7,0	+0,50%	6,70K	06:32:21
Alpha Systems Inc	2.845,0	2.878,0	2.812,0	+14,0	+0,49%	10,00K	06:49:05
Alps Electric	1.517,0	1.519,0	1.496,5	+13,0	+0,86%	1,22M	06:51:16
Alps Logistics	5.670,0	5.680,0	5.670,0	0,0	0,00%	101,60K	06:50:58
Altech Co Ltd	277,0	277,0	272,0	+6,0	+2,21%	11,40K	06:50:37
Altech Corp	2.560,0	2.569,0	2.550,0	+3,0	+0,12%	5,50K	06:41:24
AltPlus Inc	130,0	130,0	128,0	+2,0	+1,56%	8,00K	06:48:56
Amada	1.791,0	1.794,0	1.761,5	-10,0	-0,56%	1,37M	06:50:54
Amano Corp	3.805,0	3.805,0	3.770,0	+9,0	+0,24%	44,60K	06:48:22
Amiyaki Tei Co Ltd	6.200,0	6.290,0	6.190,0	-40,0	-0,64%	6,40K	06:35:44
Amuse Inc	1.603,0	1.609,0	1.596,0	+1,0	+0,06%	6,70K	06:48:22
Amvis Holdings	2.045,0	2.066,0	1.961,0	+88,0	+4,50%	280,10K	06:51:14
ANA Holdings	3.023,0	3.024,0	2.998,5	+18,0	+0,60%	743,70K	06:50:56
Anabuki Kosan Inc	2.231,0	2.239,0	2.227,0	+5,0	+0,22%	11,80K	06:50:17
And Factory	319,0	320,0	318,0	+2,0	+0,63%	1,60K	06:34:15
Anest Iwata Corp	1.413,0	1.418,0	1.406,0	+8,0	+0,57%	27,30K	06:44:21
Anicom Holdings Inc	631,0	638,0	614,0	+15,0	+2,44%	704,30K	06:50:45
Anritsu Corp	1.135,0	1.148,5	1.132,0	-17,0	-1,48%	258,70K	06:51:08
Anshin Guarantor Service	220,0	220,0	219,0	0,0	0,00%	4,70K	06:33:51
Anycolor	2.226,00	2.259,00	2.165,00	+71,00	+3,29%	491,10K	06:51:16
Aoba BBT	345,0	346,0	343,0	+3,0	+0,88%	3,20K	06:32:17
Aoki Holdings Inc	1.284,0	1.292,0	1.271,0	+7,0	+0,55%	42,00K	06:50:45
Aoyama Trading	1.539,0	1.568,0	1.537,0	-26,0	-1,66%	113,20K	06:51:14
Aozora Bank	2.373,5	2.386,5	2.360,0	+7,0	+0,30%	336,80K	06:50:29
AP Company Co Ltd	955,0	958,0	953,0	-3,0	-0,31%	3,70K	06:50:22
Appier Group	1.317,00	1.329,00	1.260,00	+71,00	+5,70%	931,50K	06:51:19
Arakawa Chemical	1.123,0	1.123,0	1.116,0	+7,0	+0,63%	3,60K	06:30:00
Arata Corp	3.195,0	3.295,0	3.185,0	-100,0	-3,03%	25,00K	06:50:32
Araya Industrial	5.350,0	5.390,0	5.270,0	+80,0	+1,52%	16,80K	06:49:33
Arcland Sakamoto	1.948,0	1.949,0	1.928,0	+8,0	+0,41%	27,10K	06:50:03
Arcs Co Ltd	2.972,0	2.973,0	2.952,0	+23,0	+0,78%	24,00K	06:50:46
ARE Holdings	2.051,0	2.051,0	2.031,0	-13,0	-0,63%	70,80K	06:50:53
Argo Graphics Inc	4.260,0	4.315,0	4.190,0	+65,0	+1,55%	21,10K	06:39:02
Ariake Japan Co Ltd	5.280,0	5.320,0	5.220,0	-50,0	-0,94%	35,30K	06:49:57
Arisawa Mfg Co Ltd	1.517,0	1.528,0	1.515,0	-7,0	-0,46%	71,30K	06:45:12
artience	3.345,0	3.380,0	3.320,0	-75,0	-2,19%	85,80K	06:50:54
Artnature Inc	814,0	822,0	810,0	-3,0	-0,37%	20,10K	06:30:00
Artner	2.092,0	2.096,0	2.081,0	+17,0	+0,82%	7,60K	06:42:43
Artra	163,0	178,0	162,0	0,0	0,00%	492,70K	06:50:42
Aruhi	854,0	857,0	849,0	+3,0	+0,35%	25,50K	06:48:12
As One Corp	2.497,5	2.506,0	2.465,5	-9,0	-0,36%	29,40K	06:50:41
As-me Estelle	648,0	650,0	646,0	-1,0	-0,15%	6,70K	06:33:22
Asahi Broadcasting	671,0	671,0	667,0	0,0	0,00%	20,90K	06:45:44
Asahi Co Ltd	1.445,0	1.447,0	1.413,0	+26,0	+1,83%	34,40K	06:50:28
Asahi Diamond Ind Co Ltd	896,0	898,0	890,0	-9,0	-0,99%	63,40K	06:49:21
Asahi Group Holdings	5.807,0	5.812,0	5.711,0	+14,0	+0,24%	576,50K	06:50:43
Asahi Intecc	2.266,0	2.279,0	2.223,0	+46,5	+2,10%	673,40K	06:51:16
Asahi Kasei Corp.	1.034,0	1.037,5	1.028,5	-3,0	-0,29%	2,14M	06:50:39
Asahi Kogyosha	1.394,0	1.402,0	1.376,0	+3,0	+0,22%	15,70K	06:50:21
Asahi Net Inc	648,0	653,0	647,0	-5,0	-0,77%	11,30K	06:36:30
Asahi Organic Chemicals	4.835,0	4.850,0	4.720,0	+55,0	+1,15%	75,00K	06:51:08
Asante Inc	1.702,0	1.705,0	1.689,0	+12,0	+0,71%	5,20K	06:38:15
Asanuma Corp	3.650,0	3.650,0	3.595,0	+50,0	+1,39%	31,50K	06:48:52
Asax Co Ltd	848,0	850,0	842,0	+1,0	+0,12%	2,10K	06:32:47
Ascentech	567,0	571,0	558,0	+10,0	+1,80%	45,70K	06:49:59
Ashimori Industry	2.469,0	2.475,0	2.450,0	-7,0	-0,28%	2,90K	06:35:13
Asia Pile Holdings	975,0	986,0	972,0	-10,0	-1,02%	36,10K	06:50:48
Asics Corp	8.901,0	9.095,0	8.791,0	-138,0	-1,53%	923,20K	06:51:18
ASKA Pharmaceutical Holdings Co	2.296,0	2.338,0	2.290,0	-40,0	-1,71%	17,00K	06:43:31
Askul Corp	2.193,0	2.200,0	2.144,0	+11,0	+0,50%	129,10K	06:49:10
Astellas Pharma Inc.	1.571,5	1.577,5	1.543,0	+14,0	+0,90%	3,03M	06:50:59
Astena Holdings	485,0	485,0	481,0	+1,0	+0,21%	19,50K	06:30:00
Asteria	547,0	549,0	540,0	+2,0	+0,37%	21,70K	06:40:25
Ateam Inc	679,0	684,0	670,0	+10,0	+1,49%	31,50K	06:46:13
Atled	1.532,0	1.535,0	1.530,0	+11,0	+0,72%	2,10K	06:40:42
Atrae	699,0	713,0	677,0	+22,0	+3,25%	598,50K	06:50:59
Atsugi Co Ltd	635,0	643,0	630,0	-1,0	-0,16%	39,30K	06:43:09
Aucnet	2.394,0	2.420,0	2.381,0	+21,0	+0,88%	4,60K	06:48:37
Autobacs Seven	1.521,0	1.524,0	1.511,0	+9,0	+0,60%	56,00K	06:51:17
Avant	1.302,0	1.312,0	1.297,0	-16,0	-1,21%	28,70K	06:44:09
Avantia	840,0	841,0	835,0	+2,0	+0,24%	9,10K	06:50:28
Avex Group Holdings	1.206,0	1.206,0	1.195,0	+9,0	+0,75%	87,90K	06:48:30
Awa Bank Ltd	2.836,0	2.932,0	2.833,0	-82,0	-2,81%	30,10K	06:50:31
Awa Paper Mfg.	546,0	583,0	543,0	-7,0	-1,27%	585,50K	06:50:37
Axell Corp	1.347,0	1.352,0	1.301,0	+43,0	+3,30%	37,10K	06:49:31
Axial Retailing Inc	1.013,0	1.015,0	1.007,0	0,0	0,00%	31,50K	06:45:21
Axxzia	984,00	984,00	955,00	+17,00	+1,76%	30,80K	06:46:47
AZ-COM MARUWA	1.211,0	1.225,0	1.202,0	-18,0	-1,46%	120,60K	06:50:46
Azbil Corp	4.153,0	4.210,0	4.112,0	-27,0	-0,65%	518,50K	06:51:14
Azuma Shipping	293,0	294,0	293,0	0,0	0,00%	8,50K	06:36:21
B-Lot Company	900,0	906,0	891,0	+9,0	+1,01%	44,60K	06:48:16
Bandai Namco Holdings Inc	2.967,0	2.980,5	2.921,0	+20,0	+0,68%	838,60K	06:50:41
Bando Chemical Industries	1.824,0	1.828,0	1.809,0	-9,0	-0,49%	17,40K	06:50:40
Bank of Iwate Ltd	2.869,0	2.920,0	2.845,0	-19,0	-0,66%	44,60K	06:44:01
Bank of Kochi Ltd	901,0	941,0	901,0	-31,0	-3,33%	15,80K	06:43:30
Bank of Nagoya Ltd	7.570,0	7.860,0	7.550,0	-290,0	-3,69%	52,40K	06:50:40
Bank of Saga Ltd	2.682,0	2.776,0	2.653,0	-95,0	-3,42%	42,40K	06:50:49
Bank of The Ryukyus	1.256,0	1.292,0	1.256,0	-30,0	-2,33%	61,30K	06:50:24
Bank of Toyama	1.793,0	1.838,0	1.763,0	-42,0	-2,29%	11,40K	06:49:28
Baroque Japan	792,0	793,0	786,0	+6,0	+0,76%	148,50K	06:50:40
Base Co	2.917,00	2.945,00	2.900,00	-17,00	-0,58%	34,40K	06:47:12
BayCurrent Consult	3.251,0	3.258,0	3.173,0	+70,0	+2,20%	520,10K	06:51:06
Beaglee	1.091,0	1.091,0	1.079,0	-2,0	-0,18%	1,50K	06:37:02
Beauty Garage	2.110,0	2.113,0	2.080,0	+21,0	+1,01%	16,20K	06:50:00
Beenos	2.143,0	2.143,0	2.101,0	+37,0	+1,76%	34,10K	06:49:04
Belc Co Ltd	7.350,0	7.430,0	7.320,0	-10,0	-0,14%	5,80K	06:36:09
BELLSYSTEM24	1.604,0	1.618,0	1.599,0	-14,0	-0,87%	41,50K	06:50:39
Belluna Co Ltd	735,0	740,0	731,0	+7,0	+0,96%	182,00K	06:49:05
Benefit Japan Co	1.164,0	1.177,0	1.164,0	-13,0	-1,10%	300,00	06:30:00
Besterra	957,0	960,0	952,0	+1,0	+0,10%	13,70K	06:42:57
Bewith	1.846,00	1.852,00	1.814,00	+32,00	+1,76%	62,40K	06:50:54
BIC Camera Inc	1.548,0	1.548,0	1.525,0	+10,0	+0,65%	134,70K	06:48:02
Biprogy	4.239,0	4.283,0	4.224,0	+59,0	+1,41%	280,90K	06:50:45
BML Inc	2.792,0	2.798,0	2.761,0	+37,0	+1,34%	11,70K	06:50:46
Bookoff	1.590,0	1.593,0	1.535,0	+52,0	+3,38%	83,60K	06:49:40
BP Castrol KK	983,0	988,0	983,0	-5,0	-0,51%	2,30K	06:32:07
Br. Holdings	358,0	358,0	355,0	+1,0	+0,28%	18,50K	06:47:42
BrainPad Inc	1.110,0	1.111,0	1.076,0	+21,0	+1,93%	88,70K	06:49:58
Brass	694,0	698,0	689,0	+2,0	+0,29%	1,70K	06:44:20
Bridgestone Corp.	6.838,0	6.845,0	6.710,0	-40,0	-0,58%	1,11M	06:51:08
Broadleaf Co Ltd	512,0	515,0	498,0	+8,0	+1,59%	86,70K	06:51:12
Bronco Billy Co Ltd	4.150,0	4.160,0	4.095,0	+55,0	+1,34%	18,20K	06:44:42
Brother Industries Ltd	3.057,0	3.068,0	2.937,5	+28,0	+0,92%	252,40K	06:51:12
Bull-Dog Sauce	1.971,0	1.974,0	1.964,0	-3,0	-0,15%	2,10K	06:49:50
Bunka Shutter	1.819,0	1.819,0	1.788,0	+27,0	+1,51%	28,90K	06:51:01
Business Brain Showa Ota	2.120,0	2.121,0	2.106,0	+10,0	+0,47%	3,30K	06:45:52
CAC Holdings Corp	1.938,0	1.944,0	1.932,0	+13,0	+0,68%	9,90K	06:47:10
Calbee Inc	3.103,0	3.103,0	3.055,0	+27,0	+0,88%	125,90K	06:50:45
Can Do Co Ltd	2.996,0	2.998,0	2.976,0	+19,0	+0,64%	6,40K	06:44:44
Canare Electric	1.592,0	1.592,0	1.580,0	+8,0	+0,51%	5,20K	06:49:56
Candeal	615,0	618,0	611,0	+1,0	+0,16%	9,10K	06:51:12
Canon	4.678,0	4.703,0	4.631,0	+5,0	+0,11%	3,11M	06:50:51
Canon Electronics	2.303,0	2.321,0	2.292,0	-12,0	-0,52%	29,90K	06:49:33
Canon Marketing Japan Inc	4.492,0	4.492,0	4.436,0	+9,0	+0,20%	25,00K	06:48:14
Capcom Co Ltd	3.021,0	3.056,0	2.969,5	+49,0	+1,65%	1,60M	06:51:12
Capital Asset Planning	817,0	817,0	811,0	0,0	0,00%	4,10K	06:40:55
Career Design Center	1.731,0	1.737,0	1.711,0	+9,0	+0,52%	15,70K	06:43:54
CareerIndex	173,0	174,0	170,0	+2,0	+1,17%	48,40K	06:43:30
Careerlink Co Ltd	2.378,0	2.385,0	2.326,0	+53,0	+2,28%	21,00K	06:48:22
CareNet	530,0	532,0	523,0	+7,0	+1,34%	82,30K	06:50:33
Carlit Holdings	1.212,0	1.226,0	1.209,0	-14,0	-1,14%	50,60K	06:50:21
Carta Holdings	1.594,0	1.640,0	1.578,0	-21,0	-1,30%	48,40K	06:49:30
Casa	879,0	880,0	877,0	-1,0	-0,11%	12,00K	06:42:34
Casio Computer	1.182,0	1.182,5	1.168,0	-5,5	-0,46%	453,30K	06:50:54
Cawachi Ltd	2.907,0	2.916,0	2.902,0	-1,0	-0,03%	13,60K	06:50:58
CDG	1.300,0	1.306,0	1.300,0	-6,0	-0,46%	1,60K	05:24:21
CDS Co Ltd	1.828,0	1.834,0	1.817,0	-12,0	-0,65%	4,10K	06:39:53
CE Holdings Co Ltd	577,0	578,0	566,0	+12,0	+2,12%	33,30K	06:36:58
CE Management Integrated Lab	323,0	324,0	323,0	0,0	0,00%	10,10K	06:30:00
Cellsource	1.312,0	1.322,0	1.288,0	+24,0	+1,86%	31,10K	06:48:18
Central Glass Co Ltd	3.610,0	3.625,0	3.585,0	+20,0	+0,56%	26,40K	06:48:36
Central Japan Railway Co.	3.491,0	3.491,0	3.460,0	-2,0	-0,06%	597,30K	06:51:03
Central Security Patrols	2.978,0	2.980,0	2.937,0	+21,0	+0,71%	6,30K	06:48:32
Central Sports	2.490,0	2.504,0	2.490,0	-14,0	-0,56%	2,80K	06:30:00
Century Tokyo Leasing	1.497,0	1.503,0	1.486,0	-3,0	-0,20%	239,00K	06:50:54
Ceres	1.960,0	2.016,0	1.956,0	+19,0	+0,98%	97,60K	06:50:16
Change	1.287,0	1.290,0	1.254,0	+32,0	+2,55%	231,20K	06:50:53
Charm Care	1.573,0	1.595,0	1.529,0	+45,0	+2,95%	57,70K	06:51:01
Chiba Bank	1.452,5	1.527,5	1.447,5	-66,5	-4,38%	1,96M	06:50:44
Chiba Kogyo Bank	1.079,0	1.113,0	1.061,0	-22,0	-2,00%	121,80K	06:50:51
Chikaranomoto	1.496,0	1.500,0	1.421,0	+105,0	+7,55%	475,30K	06:51:13
Chilled & Frozen Logistics	5.760,0	5.820,0	5.740,0	+190,0	+3,41%	947,60K	06:50:43
Chimney Co Ltd	1.305,0	1.309,0	1.301,0	+1,0	+0,08%	4,80K	06:47:58
Chino Corp	2.637,0	2.672,0	2.613,0	-30,0	-1,12%	3,90K	06:46:28
Chiyoda Co Ltd	914,0	915,0	907,0	+7,0	+0,77%	35,10K	06:50:20
Chiyoda Integre	3.045,0	3.075,0	2.987,0	+35,0	+1,16%	9,20K	06:49:43
Chofu Seisakusho	2.219,0	2.229,0	2.213,0	-9,0	-0,40%	6,80K	06:45:13
Chori Co Ltd	3.520,0	3.545,0	3.500,0	-35,0	-0,98%	13,60K	06:31:07
Chubu Electric Power Co., Inc.	2.083,5	2.134,5	2.064,5	-54,0	-2,53%	3,19M	06:50:56
Chubu Steel Plate	2.785,00	2.796,00	2.729,00	+36,00	+1,31%	18,90K	06:50:49
Chubushiryo Co Ltd	1.548,0	1.600,0	1.545,0	-61,0	-3,79%	53,80K	06:50:33
Chuco	571,0	575,0	562,0	-5,0	-0,87%	12,00K	06:45:48
Chudenko Corp	3.220,0	3.280,0	3.205,0	-80,0	-2,42%	28,80K	06:50:56
Chuetsu Pulp Paper	1.560,0	1.570,0	1.551,0	+5,0	+0,32%	21,30K	06:42:50
Chugai Pharmaceutical	4.796,0	4.796,0	4.700,0	-16,0	-0,33%	816,60K	06:51:12
Chugai Ro Co Ltd	3.245,0	3.295,0	3.230,0	-35,0	-1,07%	14,50K	06:49:11
Chugin Financial Group	1.648,0	1.705,0	1.637,0	-54,5	-3,20%	245,50K	06:51:04
Chugoku Electric Power	1.094,0	1.118,5	1.087,5	-22,0	-1,97%	1,93M	06:51:14
Chugoku Marine Paints	1.987,0	1.989,0	1.950,0	+13,0	+0,66%	131,20K	06:51:11
Chuo Spring Co Ltd	1.105,0	1.120,0	1.019,0	+70,0	+6,76%	122,30K	06:50:12
Chuo Warehouse	1.172,0	1.175,0	1.172,0	-2,0	-0,17%	4,30K	06:46:07
Citizen Holdings	1.040,0	1.049,0	1.031,0	-9,0	-0,86%	309,60K	06:49:30
CK San-Etsu	3.860,0	3.860,0	3.845,0	+15,0	+0,39%	500,00	06:31:44
CKD Corp	3.120,0	3.175,0	3.100,0	+20,0	+0,65%	154,20K	06:48:21
CL Holdings	1.364,0	1.372,0	1.327,0	+35,0	+2,63%	26,60K	06:47:31
Cleanup Corp	719,0	722,0	715,0	+2,0	+0,28%	27,70K	06:38:02
CMK Corp	596,0	602,0	592,0	-2,0	-0,33%	108,90K	06:49:00
Coca-Cola West Co Ltd	1.892,5	1.897,0	1.854,0	+38,5	+2,08%	354,60K	06:50:10
Colopl Inc	579,0	580,0	566,0	+11,0	+1,94%	99,50K	06:51:04
Colowide Co Ltd	2.023,0	2.027,5	1.992,5	+25,0	+1,25%	86,60K	06:49:20
Cominix	877,0	880,0	875,0	+5,0	+0,57%	4,10K	06:30:00
Computer Eng Consulting	1.766,0	1.772,0	1.731,0	+21,0	+1,20%	55,50K	06:47:24
Computer Institute Japan	457,0	459,0	454,0	0,0	0,00%	41,70K	06:50:19
Comsys Holdings Corp.	3.121,0	3.136,0	3.108,0	-52,0	-1,64%	193,30K	06:51:02
Comture Corp	1.822,0	1.824,0	1.791,0	+18,0	+1,00%	53,50K	06:50:10
Concordia Financial Group	940,2	990,0	935,6	-42,0	-4,28%	2,89M	06:51:10
Confidence	1.809,00	1.818,00	1.809,00	-6,00	-0,33%	2,00K	06:45:44
Cookpad Inc	188,0	189,0	182,0	+8,0	+4,44%	437,50K	06:51:13
Copro Holdings	1.468,0	1.492,0	1.449,0	+20,0	+1,38%	39,10K	06:44:17
Core Corp	1.900,0	1.900,0	1.876,0	+14,0	+0,74%	1,70K	06:33:57
Corona Corp	920,0	927,0	920,0	-6,0	-0,65%	2,30K	06:42:19
Cosel Co Ltd	1.351,0	1.370,0	1.350,0	-29,0	-2,10%	78,40K	06:51:18
Cosmo Energy Holdings	7.618,0	7.836,0	7.605,0	-271,0	-3,44%	194,90K	06:51:13
Cosmos Pharmaceutical Corp	12.935,0	13.020,0	12.410,0	+395,0	+3,15%	186,20K	06:51:10
Cota Co Ltd	1.457,0	1.457,0	1.436,0	+11,0	+0,76%	31,80K	06:48:35
CRE	1.309,0	1.319,0	1.305,0	-6,0	-0,46%	13,30K	06:49:41
Create Medic Co Ltd	983,0	992,0	981,0	-5,0	-0,51%	8,20K	06:51:14
Create Restaurants	1.106,0	1.107,0	1.092,0	+13,0	+1,19%	231,10K	06:50:45
Create SD Holdings	3.370,0	3.375,0	3.325,0	+5,0	+0,15%	88,70K	06:49:41
Credit Saison	3.315,0	3.398,0	3.309,0	-126,0	-3,66%	683,80K	06:50:57
Creek & River	1.734,0	1.734,0	1.709,0	+25,0	+1,46%	19,10K	06:49:19
Cresco Ltd	2.472,0	2.490,0	2.438,0	-2,0	-0,08%	10,20K	06:47:44
Crops Corp	1.150,0	1.150,0	1.130,0	+36,0	+3,23%	4,50K	06:30:11
Cross Cat	1.310,0	1.315,0	1.284,0	+33,0	+2,58%	8,60K	06:48:53
Cross Marketing	588,0	588,0	572,0	+10,0	+1,73%	67,00K	06:49:45
CTI Engineering	4.940,0	4.985,0	4.935,0	-45,0	-0,90%	9,40K	06:48:31
CTS Co Ltd	764,0	766,0	760,0	+2,0	+0,26%	14,50K	06:50:51
Cube System Inc	1.112,0	1.115,0	1.107,0	+2,0	+0,18%	5,70K	06:45:29
Curves	744,00	744,00	732,00	0,00	0,00%	70,80K	06:51:20
CVS Bay Area Inc	610,0	610,0	608,0	+1,0	+0,16%	900,00	06:45:03
CyberAgent Inc	979,9	981,5	950,6	+14,6	+1,51%	2,51M	06:51:13
Cyberlinks	731,0	738,0	727,0	0,0	0,00%	6,00K	06:30:00
Cybozu Inc	1.842,0	1.851,0	1.732,0	+112,0	+6,47%	882,90K	06:51:04
C’Bon Cosmetics	1.399,0	1.400,0	1.399,0	0,0	0,00%	1,80K	06:30:00
Dai Nippon Printing	4.995,0	5.003,0	4.945,0	+52,0	+1,05%	300,90K	06:50:19
Dai Nippon Toryo	1.218,0	1.242,0	1.216,0	-22,0	-1,77%	33,80K	06:49:35
Dai-Dan	3.215,0	3.405,0	3.210,0	-140,0	-4,17%	254,30K	06:50:14
Dai-Ichi Cutter Kogyo KK	1.498,0	1.507,0	1.492,0	-3,0	-0,20%	5,50K	06:36:57
Dai-ichi Life	4.162,0	4.324,0	4.146,0	-138,0	-3,21%	2,01M	06:51:04
Daicel Corp	1.608,0	1.608,0	1.590,0	+12,0	+0,75%	270,80K	06:51:11
Daido Kogyo Co Ltd	836,0	841,0	835,0	-4,0	-0,48%	9,20K	06:38:32
Daido Metal Co Ltd	607,0	615,0	605,0	-9,0	-1,46%	88,30K	06:40:39
Daido Steel Co Ltd	1.572,5	1.576,5	1.557,0	-4,5	-0,29%	144,90K	06:50:02
Daidoh Ltd	650,0	705,0	626,0	+43,0	+7,08%	536,80K	06:50:28
Daiei Kankyo	2.527,00	2.539,00	2.500,00	+5,00	+0,20%	40,60K	06:49:43
Daifuku Co Ltd	2.887,5	2.888,5	2.797,0	+81,0	+2,89%	1,38M	06:51:19
Daihen Corp	8.460,0	8.560,0	8.400,0	-10,0	-0,12%	68,90K	06:47:42
Daiho Corp	3.355,0	3.380,0	3.340,0	+10,0	+0,30%	14,80K	06:48:06
Daiichi Jitsugyo	2.376,0	2.379,0	2.341,0	+20,0	+0,85%	9,80K	06:44:19
Daiichi Kigenso Kagaku Kogyo	862,0	863,0	857,0	+2,0	+0,23%	15,70K	06:46:51
Daiichi Sankyo	5.426,0	5.490,0	5.360,0	-23,0	-0,42%	2,27M	06:51:07
Daiichikosho	1.676,5	1.677,5	1.655,0	+10,5	+0,63%	114,10K	06:50:58
Daiken Medical	536,0	538,0	535,0	0,0	0,00%	4,80K	06:46:25
Daiki Aluminium Industry	1.314,0	1.322,0	1.306,0	-7,0	-0,53%	28,10K	06:47:09
Daiki Axis Co Ltd	733,0	736,0	730,0	+3,0	+0,41%	15,50K	06:39:41
Daikin Industries	23.410,0	23.425,0	23.030,0	+95,0	+0,41%	466,20K	06:51:02
Daiko Tsusan	1.227,0	1.248,0	1.227,0	-14,0	-1,13%	6,60K	06:50:03
Daikoku Denki	3.895,0	3.900,0	3.775,0	+120,0	+3,18%	133,80K	06:50:42
Daikokutenbussan	8.460,0	8.500,0	8.320,0	+70,0	+0,83%	22,60K	06:50:34
DaikyoNishikawa	697,0	698,0	694,0	-3,0	-0,43%	40,80K	06:51:03
Dainichi Co Ltd	683,0	683,0	679,0	+2,0	+0,29%	1,60K	06:38:13
Dainichiseika Color Chemical	3.345,0	3.345,0	3.310,0	-10,0	-0,30%	18,00K	06:51:05
Dainippon Screen Mfg.	15.150,0	15.320,0	15.120,0	-240,0	-1,56%	691,20K	06:50:50
Daio Paper Corp	854,1	866,0	830,1	-50,5	-5,58%	1,95M	06:51:15
Dairei	1.914,0	1.914,0	1.911,0	0,0	0,00%	2,00K	06:36:57
Daiseki Co Ltd	3.325,0	3.340,0	3.275,0	+25,0	+0,76%	101,50K	06:49:41
Daiseki Eco. Solution	1.005,0	1.013,0	999,0	+2,0	+0,20%	33,80K	06:49:26
Daishi Hokuetsu Financial	4.950,0	5.120,0	4.935,0	-180,0	-3,51%	71,50K	06:51:19
Daishinku Corp	694,0	698,0	689,0	-2,0	-0,29%	59,80K	06:49:36
Daisue Construction	1.757,0	1.772,0	1.755,0	-5,0	-0,28%	10,80K	06:49:13
Daisyo Corp	1.227,0	1.227,0	1.216,0	+8,0	+0,66%	17,60K	06:48:07
Daito Bank Ltd	743,0	757,0	739,0	-4,0	-0,54%	130,90K	06:50:32
Daito Pharmaceutical	2.216,0	2.247,0	2.216,0	-24,0	-1,07%	14,80K	06:46:37
Daito Trust Construction	16.910,0	16.970,0	16.610,0	+130,0	+0,77%	85,80K	06:48:47
Daito Woolen Spinning	103,0	103,0	101,0	0,0	0,00%	113,60K	06:37:40
Daitron	3.170,0	3.185,0	3.150,0	+10,0	+0,32%	6,60K	06:30:00
Daiwa House Industry	4.271,0	4.275,0	4.171,0	+30,0	+0,71%	991,60K	06:51:00
Daiwa Industries	1.519,0	1.556,0	1.504,0	-48,0	-3,06%	18,20K	06:43:49
Daiwa Securities Group Inc.	1.293,0	1.318,0	1.290,0	-9,5	-0,73%	2,86M	06:50:54
Daiwabo Holdings Co Ltd	2.728,5	2.747,5	2.693,5	-19,5	-0,71%	160,20K	06:50:44
Danto Holdings Corp	839,0	840,0	816,0	+13,0	+1,57%	21,30K	06:47:44
DCM Holdings Co Ltd	1.534,0	1.544,0	1.523,0	-9,0	-0,58%	95,80K	06:51:02
DD Holdings	1.273,0	1.279,0	1.251,0	+4,0	+0,32%	47,40K	06:49:27
Dear Life	889,0	889,0	874,0	+9,0	+1,02%	75,00K	06:47:32
Delica Foods Co Ltd	571,0	572,0	570,0	0,0	0,00%	7,90K	06:46:44
DeNA Co	1.509,0	1.510,0	1.478,0	+20,0	+1,34%	283,50K	06:50:30
Denka	2.209,0	2.220,0	2.198,0	-32,5	-1,45%	373,10K	06:50:07
Densan Co Ltd	1.489,0	1.490,0	1.482,0	-2,0	-0,13%	3,40K	06:47:58
Densan System	2.561,0	2.561,0	2.531,0	+25,0	+0,99%	5,50K	06:30:00
Denso Corp.	2.554,5	2.572,5	2.538,0	-5,0	-0,20%	3,61M	06:51:02
Dentsu Inc.	4.194,0	4.197,0	4.157,0	-7,0	-0,17%	243,90K	06:51:02
Denyo Co Ltd	2.665,0	2.707,0	2.655,0	-43,0	-1,59%	5,00K	06:46:47
Descente Ltd	3.490,0	3.520,0	3.445,0	+5,0	+0,14%	87,00K	06:44:03
DesignOne Japan	145,0	145,0	142,0	+4,0	+2,84%	33,50K	06:49:46
Dexerials Corp	6.891,0	7.055,0	6.830,0	+126,0	+1,86%	358,90K	06:51:14
Diamond Electric	701,0	705,0	698,0	-2,0	-0,28%	8,40K	06:37:58
DIC Corp	3.244,0	3.281,0	3.238,0	-48,0	-1,46%	105,20K	06:50:04
Digital Arts Inc	3.720,0	3.725,0	3.590,0	+140,0	+3,91%	33,20K	06:44:32
Digital Garage	2.434,0	2.462,0	2.384,0	+4,0	+0,16%	84,80K	06:51:15
Digital Holdings	1.060,0	1.063,0	1.057,0	-1,0	-0,09%	13,00K	06:50:15
Digital Information Tech	1.726,0	1.730,0	1.700,0	+22,0	+1,29%	16,70K	06:41:03
Dijet Industrial	836,0	840,0	836,0	0,0	0,00%	0,30K	04:48:31
Dip Corp	2.580,0	2.608,0	2.548,0	+62,0	+2,46%	1,29M	06:51:04
Direct Marketing	244,00	246,00	240,00	+3,00	+1,24%	89,60K	06:49:41
Disco Corp	59.540,0	60.120,0	59.420,0	-450,0	-0,75%	1,56M	06:51:14
DKK	2.112,0	2.113,0	2.090,0	-16,0	-0,75%	1,40K	06:30:00
DKK-Toa	863,0	863,0	861,0	+4,0	+0,47%	1,40K	06:32:38
DKS Co Ltd	3.790,0	3.845,0	3.785,0	-40,0	-1,04%	12,10K	06:50:28
DLE	164,0	164,0	158,0	+4,0	+2,50%	93,10K	06:46:26
Dmg Mori Seiki Co Ltd	4.406,0	4.458,0	4.363,0	-94,0	-2,09%	406,00K	06:51:15
Doshisha Co Ltd	2.231,0	2.235,0	2.212,0	+11,0	+0,50%	10,80K	06:49:35
Double Standard Inc	1.743,0	1.749,0	1.720,0	+42,0	+2,47%	39,10K	06:46:16
Doutor Nichires Holdings	2.159,0	2.161,0	2.128,0	+17,0	+0,79%	101,20K	06:48:55
DOWA Holdings	5.844,0	5.873,0	5.785,0	-22,0	-0,38%	66,60K	06:48:45
Dream Incubator Inc	2.191,0	2.195,0	2.163,0	+2,0	+0,09%	11,50K	06:32:02
DTS Corp	4.210,0	4.220,0	4.170,0	+30,0	+0,72%	34,10K	06:48:06
Duskin Co Ltd	3.703,0	3.715,0	3.632,0	+81,0	+2,24%	110,90K	06:48:43
DVx Inc	998,0	1.002,0	996,0	-4,0	-0,40%	2,20K	06:35:17
Dydo Drinco Inc	2.629,0	2.630,0	2.591,0	+39,0	+1,51%	33,50K	06:48:01
Dynic Corp	830,0	833,0	826,0	-3,0	-0,36%	1,90K	06:42:34
E J	1.764,0	1.782,0	1.757,0	-11,0	-0,62%	8,30K	06:32:06
E-Guardian	1.927,0	1.928,0	1.901,0	+30,0	+1,58%	41,00K	06:50:43
Eagle Industry	1.878,0	1.900,0	1.877,0	-27,0	-1,42%	14,20K	06:45:14
Earth Chemical	4.705,0	4.710,0	4.680,0	+15,0	+0,32%	40,00K	06:48:27
East Japan Railway Co.	2.744,5	2.746,0	2.721,0	-14,5	-0,53%	1,63M	06:51:05
Eat& Co Ltd	2.084,0	2.084,0	2.068,0	+6,0	+0,29%	16,10K	06:48:37
Ebara Corp.	11.475,0	11.590,0	11.395,0	-150,0	-1,29%	340,20K	06:51:17
Ebara Foods Industry	2.909,0	2.909,0	2.881,0	+9,0	+0,31%	1,10K	06:49:54
Ebara Jitsugyo	3.435,0	3.450,0	3.410,0	-15,0	-0,43%	4,70K	06:34:08
eBASE	698,0	699,0	693,0	+3,0	+0,43%	16,10K	06:48:54
Echo Trading Co Ltd	1.314,0	1.317,0	1.283,0	+37,0	+2,90%	54,40K	06:50:57
Econach Holdings	128,0	128,0	127,0	0,0	0,00%	5,60K	06:30:00
Eco’s Co Ltd	2.298,0	2.298,0	2.280,0	+6,0	+0,26%	2,20K	06:36:53
Edion Corp	1.566,0	1.568,0	1.553,0	+2,0	+0,13%	110,30K	06:49:20
EF On	408,0	413,0	406,0	-3,0	-0,73%	12,30K	06:48:22
eGuarantee Inc	1.363,0	1.372,0	1.325,0	+12,0	+0,89%	138,90K	06:50:24
Ehime Bank Ltd	1.284,0	1.310,0	1.275,0	-22,0	-1,68%	33,80K	06:47:40
Eidai Co Ltd	244,0	245,0	244,0	-1,0	-0,41%	7,00K	06:30:02
Eiken Chemical	2.029,0	2.063,0	2.026,0	-52,0	-2,50%	109,00K	06:50:02
Eisai	6.924,0	6.944,0	6.767,0	+105,0	+1,54%	655,70K	06:51:08
Eizo Corp	4.900,0	4.960,0	4.900,0	-90,0	-1,80%	24,50K	06:42:06
Elan	833,0	840,0	821,0	-7,0	-0,83%	119,70K	06:50:40
Elecom Co Ltd	1.598,0	1.609,0	1.580,0	+8,0	+0,50%	57,60K	06:48:09
Electric Power Development Ltd	2.569,5	2.609,5	2.553,5	-26,0	-1,00%	376,30K	06:50:57
Elematec Corp	2.022,0	2.029,0	2.003,0	+7,0	+0,35%	33,70K	06:49:35
EM Systems Co Ltd	638,0	639,0	633,0	+1,0	+0,16%	42,40K	06:50:47
En-Japan	2.605,0	2.637,0	2.601,0	-21,0	-0,80%	47,60K	06:51:20
Encourage Tech	632,0	634,0	625,0	+8,0	+1,28%	2,80K	06:30:05
Endo Lighting Corp	1.631,0	1.659,0	1.621,0	+6,0	+0,37%	50,70K	06:41:00
Eneos Holdings	800,2	825,1	793,7	-19,8	-2,41%	10,92M	06:51:06
Enigmo	341,0	343,0	334,0	+6,0	+1,79%	73,20K	06:46:48
Enish Inc	250,0	252,0	243,0	+3,0	+1,21%	205,70K	06:51:09
Enomoto	1.474,0	1.481,0	1.468,0	-1,0	-0,07%	16,60K	06:41:57
Enplas Corp	7.660,0	7.740,0	7.280,0	+310,0	+4,22%	96,90K	06:50:12
Enshu Ltd	714,0	714,0	706,0	+2,0	+0,28%	4,80K	06:47:11
Ensuiko Sugar Refining	279,0	282,0	278,0	-2,0	-0,71%	18,50K	06:39:35
Entrust	804,0	805,0	793,0	0,0	0,00%	73,40K	06:50:44
Envipro	519,0	523,0	511,0	+4,0	+0,78%	30,20K	06:46:17
EPCO	824,0	824,0	819,0	+5,0	+0,61%	2,80K	06:48:09
eREX Co	699,0	703,0	689,0	+4,0	+0,58%	175,20K	06:51:17
ERI Holdings Co Ltd	2.346,0	2.352,0	2.318,0	+24,0	+1,03%	3,80K	06:42:01
Es-con Japan	1.051,0	1.053,0	1.044,0	+2,0	+0,19%	65,20K	06:48:58
Escrit Inc	284,0	286,0	283,0	0,0	0,00%	6,40K	06:46:58
Escrow Agent Japan	140,0	141,0	140,0	-1,0	-0,71%	49,80K	06:44:41
eSOL	898,0	898,0	880,0	+7,0	+0,79%	16,50K	06:32:01
Espec Corp	3.235,0	3.295,0	3.230,0	-40,0	-1,22%	32,80K	06:46:32
Eternal Hospitality	3.795,0	3.825,0	3.750,0	0,0	0,00%	32,90K	06:50:29
Euglena Co Ltd	554,0	559,0	546,0	-1,0	-0,18%	351,00K	06:51:07
Exedy Corp	2.632,0	2.652,0	2.622,0	+4,0	+0,15%	2,39M	06:50:50
Ezaki Glico Co Ltd	4.113,0	4.116,0	4.100,0	-2,0	-0,05%	80,70K	06:51:12
e’grand	1.553,0	1.555,0	1.549,0	+4,0	+0,26%	1,60K	06:30:12
F-Tech	648,0	654,0	645,0	-8,0	-1,22%	16,50K	06:42:41
F.C.C. Co Ltd	2.253,0	2.259,0	2.222,0	-1,0	-0,04%	42,60K	06:47:11
Faith Inc	432,0	432,0	429,0	-1,0	-0,23%	2,20K	06:49:08
FaithNetwork	1.628,0	1.659,0	1.597,0	+6,0	+0,37%	57,20K	06:46:49
Falco Holdings	2.308,0	2.310,0	2.297,0	+5,0	+0,22%	5,10K	06:47:34
Faltec Co Ltd	554,0	560,0	554,0	-4,0	-0,72%	1,80K	06:30:00
FAN Communications	413,0	413,0	410,0	+1,0	+0,24%	45,70K	06:46:51
Fancl Corp	1.971,0	1.976,5	1.945,0	+20,0	+1,03%	114,40K	06:50:34
Fanuc Corp.	4.455,0	4.479,0	4.387,0	+21,0	+0,47%	1,43M	06:51:01
Fast Fitness Japan	1.281,00	1.292,00	1.255,00	+13,00	+1,03%	34,00K	06:50:59
Fast Retailing	40.340,0	40.470,0	40.090,0	-590,0	-1,44%	685,20K	06:50:54
Feed One Holdings	900,0	910,0	898,0	-9,0	-0,99%	36,60K	06:51:07
Felissimo Corp	919,0	920,0	919,0	0,0	0,00%	0,60K	06:30:00
Fibergate	1.219,0	1.221,0	1.194,0	+2,0	+0,16%	57,60K	06:51:11
Fidea Holdings	1.635,0	1.660,0	1.633,0	-28,0	-1,68%	40,00K	06:46:33
Fields Corp	1.500,0	1.533,0	1.488,0	-3,0	-0,20%	481,80K	06:50:57
Financial Products Group	2.066,0	2.070,0	2.038,0	+17,0	+0,83%	75,90K	06:50:31
Findex Inc	1.005,0	1.012,0	1.000,0	+4,0	+0,40%	14,30K	06:41:38
First Baking Co Ltd	664,0	666,0	651,0	+10,0	+1,53%	111,80K	06:50:54
First Bank of Toyama	1.203,0	1.236,0	1.194,0	-22,0	-1,80%	205,40K	06:51:18
First Brothers	1.207,0	1.212,0	1.189,0	+31,0	+2,64%	28,60K	06:50:08
First Juken Co Ltd	1.051,0	1.053,0	1.048,0	+1,0	+0,10%	8,40K	06:32:55
First-Corporation	767,0	768,0	758,0	+6,0	+0,79%	46,00K	06:48:22
Firstlogic	503,0	505,0	501,0	-1,0	-0,20%	11,80K	06:34:17
Fixstars Corporation	1.819,0	1.821,0	1.756,0	+48,0	+2,71%	90,50K	06:51:20
FJ Next Co Ltd	1.232,0	1.242,0	1.226,0	-4,0	-0,32%	12,60K	06:48:21
Focus Systems	1.122,0	1.122,0	1.111,0	+13,0	+1,17%	4,70K	06:41:51
Food Life Companies	2.820,5	2.838,0	2.793,5	-18,5	-0,65%	705,40K	06:51:05
Forum Eng	869,00	870,00	852,00	+18,00	+2,12%	60,30K	06:49:47
Forval Corp	1.405,0	1.420,0	1.377,0	+16,0	+1,15%	6,30K	06:32:18
Foster Electric	1.664,0	1.703,0	1.655,0	-17,0	-1,01%	200,90K	06:50:57
FP Corp	2.422,5	2.450,0	2.415,0	-35,0	-1,42%	69,10K	06:50:34
FP Partner	4.285,00	4.290,00	4.035,00	+230,00	+5,67%	133,10K	06:50:50
France Bed Holdings	1.191,0	1.193,0	1.184,0	-2,0	-0,17%	14,20K	06:44:16
FreeBit	1.420,0	1.427,0	1.392,0	+15,0	+1,07%	70,10K	06:46:37
Frontier Management	1.252,0	1.253,0	1.241,0	+5,0	+0,40%	56,00K	06:44:41
Fudo Tetra Corp	2.590,0	2.618,0	2.520,0	+47,0	+1,85%	117,30K	06:49:44
Fuji Co Ltd	1.970,0	1.974,0	1.939,0	+20,0	+1,03%	37,30K	06:50:46
Fuji Corp Ltd	758,0	762,0	756,0	+1,0	+0,13%	17,60K	06:48:13
Fuji Die	792,0	792,0	782,0	+11,0	+1,41%	32,00K	06:48:31
Fuji Electric	9.370,0	9.391,0	9.258,0	-67,0	-0,71%	277,70K	06:51:03
Fuji Electric Industry	1.124,0	1.128,0	1.120,0	-1,0	-0,09%	18,80K	06:39:34
Fuji Kosan Co Ltd	1.685,0	1.685,0	1.666,0	+8,0	+0,48%	8,00K	06:34:50
Fuji Kyuko Co Ltd	3.125,0	3.130,0	3.050,0	+45,0	+1,46%	43,60K	06:49:47
Fuji Machine Mfg.	2.518,0	2.527,0	2.488,5	-57,0	-2,21%	131,50K	06:51:03
Fuji Media Holdings Inc	1.819,5	1.827,0	1.798,5	-1,0	-0,05%	271,20K	06:50:38
Fuji Miyagi	1.913,0	1.916,0	1.880,0	+18,0	+0,95%	46,20K	06:51:08
Fuji Oil Co	507,0	528,0	506,0	-27,0	-5,06%	970,30K	06:51:07
Fuji Oil Co Ltd	2.505,0	2.526,0	2.488,0	-23,5	-0,93%	59,50K	06:51:11
Fuji Pharma Co Ltd	1.496,0	1.516,0	1.491,0	-14,0	-0,93%	23,50K	06:50:32
Fuji PS	448,0	448,0	446,0	+3,0	+0,67%	5,70K	06:42:54
Fuji Seal International	2.320,0	2.346,0	2.307,0	-37,0	-1,57%	35,80K	06:50:55
Fuji Soft Inc	6.390,0	6.450,0	6.340,0	-60,0	-0,93%	56,00K	06:49:40
Fujibo Holdings Inc	4.590,0	4.650,0	4.590,0	-35,0	-0,76%	4,30K	06:45:32
Fujicco Co Ltd	1.850,0	1.850,0	1.838,0	+9,0	+0,49%	16,90K	06:48:54
Fujifilm Holdings Corp.	3.617,0	3.661,0	3.602,0	+18,0	+0,50%	1,50M	06:50:52
Fujikura	3.054,0	3.157,0	3.036,0	-22,0	-0,72%	3,64M	06:50:51
Fujikura Kasei	526,0	530,0	521,0	-5,0	-0,94%	111,10K	06:50:30
Fujikura Rubber Ltd	1.388,0	1.390,0	1.369,0	+16,0	+1,17%	53,60K	06:50:28
Fujimi Inc	3.035,0	3.035,0	2.950,0	+52,0	+1,74%	100,70K	06:50:47
Fujimori Kogyo	4.255,0	4.315,0	4.225,0	0,0	0,00%	15,80K	06:50:53
Fujio Food System	1.527,0	1.529,0	1.509,0	+7,0	+0,46%	72,40K	06:50:15
Fujita Kanko Inc	6.110,0	6.230,0	6.060,0	-70,0	-1,13%	36,60K	06:50:09
Fujitec Co Ltd	4.069,0	4.071,0	4.022,0	-7,0	-0,17%	42,80K	06:50:22
Fujitsu	2.383,5	2.401,0	2.281,0	+92,0	+4,01%	4,50M	06:50:59
Fujitsu General Ltd	2.150,5	2.153,5	2.129,0	+14,0	+0,66%	144,50K	06:50:56
Fujiya Co Ltd	2.518,0	2.519,0	2.501,0	+10,0	+0,40%	10,80K	06:50:48
Fukoku Co Ltd	2.150,0	2.159,0	2.110,0	+1,0	+0,05%	62,40K	06:51:21
Fukuda Corp	5.770,0	5.770,0	5.710,0	+60,0	+1,05%	4,80K	06:42:15
Fukui Bank Ltd	2.027,0	2.098,0	2.024,0	-64,0	-3,06%	25,00K	06:50:21
Fukui Computer Holdings	2.404,0	2.411,0	2.358,0	+44,0	+1,86%	32,00K	06:49:21
Fukuoka Financial Group, Inc.	4.467,0	4.638,0	4.458,0	-147,0	-3,19%	704,30K	06:51:17
Fukushima Bank Ltd	276,0	281,0	274,0	-6,0	-2,13%	162,30K	06:51:11
Fukushima Industries	6.080,0	6.100,0	6.030,0	0,0	0,00%	6,60K	06:44:20
Fukuyama Transporting	3.810,0	3.880,0	3.800,0	-70,0	-1,80%	55,00K	06:48:12
Fullcast Holdings	1.502,0	1.521,0	1.465,0	+22,0	+1,49%	81,80K	06:50:35
Fulltech	1.127,0	1.130,0	1.124,0	+4,0	+0,36%	600,00	06:45:11
Funai Soken Holdings	2.216,0	2.223,0	2.205,0	-4,0	-0,18%	18,30K	06:48:16
Furukawa	1.946,0	1.947,0	1.919,0	-4,0	-0,21%	26,20K	06:50:20
Furukawa Battery	1.189,0	1.205,0	1.182,0	-12,0	-1,00%	62,20K	06:50:00
Furukawa Electric	4.225,0	4.325,0	4.176,0	+179,0	+4,42%	1,27M	06:50:37
Furuno Electric	2.135,0	2.163,0	2.004,0	+123,0	+6,11%	331,60K	06:50:53
Furuya Metal	12.970,0	13.230,0	12.920,0	-320,0	-2,41%	27,40K	06:51:13
FuRyu Corp	1.058,0	1.066,0	1.046,0	+5,0	+0,47%	82,20K	06:47:19
Fuso Chemical	3.755,0	3.765,0	3.715,0	+5,0	+0,13%	47,80K	06:45:05
Fuso Pharmaceutical	2.330,0	2.345,0	2.330,0	-15,0	-0,64%	3,50K	06:46:28
Futaba Corp	528,0	535,0	527,0	-6,0	-1,12%	32,90K	06:47:15
Futaba Industrial	871,0	880,0	865,0	-20,0	-2,24%	305,80K	06:51:09
Future Architect	1.505,0	1.510,0	1.496,0	+2,0	+0,13%	38,80K	06:51:00
Future Innovation	335,0	336,0	333,0	+3,0	+0,90%	47,60K	06:51:12
Fuyo General Lease	12.450,0	12.450,0	12.315,0	-100,0	-0,80%	30,40K	06:50:57
G-7 Holdings	1.612,0	1.623,0	1.587,0	+28,0	+1,77%	45,80K	06:49:15
G-Tekt	1.923,0	1.931,0	1.914,0	-24,0	-1,23%	28,30K	06:42:43
Gakken Holdings	976,0	980,0	975,0	-5,0	-0,51%	18,40K	06:50:32
Gakkyusha	2.098,0	2.098,0	2.074,0	+25,0	+1,21%	3,90K	06:30:00
Gakujo Co Ltd	1.778,0	1.778,0	1.750,0	+20,0	+1,14%	10,30K	06:42:15
GameWith	258,0	260,0	252,0	+4,0	+1,57%	58,20K	06:43:14
Gecoss Corp	993,0	997,0	990,0	-4,0	-0,40%	11,80K	06:39:28
Geechs I	474,0	475,0	467,0	+4,0	+0,85%	7,80K	06:39:37
Genki Sushi Co Ltd	3.145,0	3.145,0	3.085,0	+35,0	+1,13%	18,10K	06:46:12
Genky Drugstores	5.640,0	5.650,0	5.570,0	+90,0	+1,62%	37,10K	06:44:50
Geo Holdings Corp	1.698,0	1.714,0	1.661,0	-3,0	-0,18%	224,50K	06:51:06
GEOLIVE	1.198,0	1.204,0	1.195,0	+1,0	+0,08%	1,60K	06:45:19
GFoot Co Ltd	288,0	288,0	286,0	+1,0	+0,35%	7,60K	06:30:00
Gift	2.969,0	2.984,0	2.889,0	+76,0	+2,63%	38,50K	06:51:02
Giftee	1.047,0	1.073,0	1.010,0	+31,0	+3,05%	407,50K	06:51:14
Giken	1.879,0	1.882,0	1.841,0	+23,0	+1,24%	32,80K	06:50:53
Global	576,0	586,0	574,0	-4,0	-0,69%	99,20K	06:50:56
Global	659,0	667,0	659,0	-4,0	-0,60%	5,60K	06:35:09
Global Link	2.163,0	2.166,0	2.103,0	+17,0	+0,79%	23,90K	06:41:21
Globeride Inc	2.108,0	2.114,0	2.075,0	+3,0	+0,14%	48,30K	06:47:43
Glory Ltd	2.785,0	2.792,0	2.766,0	-1,5	-0,05%	73,40K	06:51:02
GMB Corp	1.365,0	1.379,0	1.337,0	+20,0	+1,49%	55,80K	06:40:16
GMO GlobalSign Holdings KK	2.999,0	3.015,0	2.950,0	+59,0	+2,01%	25,00K	06:50:50
Gmo Internet Inc	2.502,0	2.513,0	2.445,0	+5,5	+0,22%	213,10K	06:51:20
GMO Payment Gateway	7.539,0	7.570,0	7.092,0	+426,0	+5,99%	325,90K	06:51:20
GMO Pepabo	1.398,0	1.399,0	1.357,0	+1,0	+0,07%	2,00K	06:40:36
Godo Steel Ltd	5.250,0	5.270,0	5.210,0	+20,0	+0,38%	25,50K	06:49:24
Goldcrest Co Ltd	2.599,0	2.617,0	2.472,0	+106,0	+4,25%	42,60K	06:51:13
Goldwin Inc	8.258,0	8.269,0	8.130,0	-22,0	-0,27%	32,90K	06:50:06
Golf Digest Online	536,0	539,0	533,0	+2,0	+0,37%	12,90K	06:50:57
Good Com Asset	695,0	697,0	678,0	+17,0	+2,51%	190,60K	06:50:22
Gourmet Kineya	1.104,0	1.106,0	1.093,0	+4,0	+0,36%	11,20K	06:37:08
Grandy House Corp	577,0	581,0	573,0	-1,0	-0,17%	48,10K	06:49:45
Gree Inc	521,0	522,0	512,0	+9,0	+1,76%	207,20K	06:50:56
Greens Co	2.065,0	2.111,0	2.046,0	+26,0	+1,28%	156,30K	06:51:06
Gremz	2.371,0	2.388,0	2.315,0	-3,0	-0,13%	84,60K	06:50:20
GS Yuasa Corp.	3.344,0	3.345,0	3.280,0	+17,0	+0,51%	291,70K	06:50:21
GSI Creos Corp	2.205,0	2.211,0	2.200,0	-1,0	-0,05%	5,60K	06:46:09
Gumi Inc	371,0	372,0	368,0	+1,0	+0,27%	136,00K	06:51:21
Gun Ei Chemical Industry	3.240,0	3.240,0	3.190,0	+20,0	+0,62%	3,00K	06:32:19
GungHo Online Entertainment	2.698,0	2.710,0	2.667,5	+30,5	+1,14%	179,30K	06:51:14
Gunosy	728,0	728,0	714,0	+14,0	+1,96%	116,90K	06:51:12
Gunze Ltd	5.510,0	5.530,0	5.470,0	-90,0	-1,61%	35,80K	06:46:56
Gurunavi Inc	306,0	308,0	302,0	+1,0	+0,33%	70,40K	06:50:06
H-One	891,0	904,0	889,0	-3,0	-0,34%	68,70K	06:48:55
H.I.S. Co Ltd	1.723,0	1.726,0	1.702,0	+17,0	+1,00%	245,30K	06:51:03
H2O Retailing Corp	2.496,0	2.549,0	2.465,0	+15,0	+0,60%	552,20K	06:51:13
Hachijuni Bank	1.039,0	1.076,0	1.034,5	-39,5	-3,66%	914,20K	06:51:11
Hagihara Industries	1.560,0	1.561,0	1.555,0	-2,0	-0,13%	11,30K	06:40:55
Hagiwara Electric	4.035,0	4.050,0	4.010,0	-5,0	-0,12%	5,40K	06:46:27
Hakudo Co Ltd	2.863,0	2.863,0	2.848,0	-17,0	-0,59%	4,00K	06:49:42
Hakuhodo DY Holdings Inc	1.357,5	1.357,5	1.323,0	+20,0	+1,50%	289,90K	06:50:17
Hakuto Co Ltd	5.100,0	5.120,0	5.090,0	-20,0	-0,39%	23,70K	06:42:46
Hakuyosha Co Ltd	2.481,0	2.481,0	2.424,0	+57,0	+2,35%	4,20K	06:44:59
Halows	4.270,0	4.285,0	4.250,0	+20,0	+0,47%	3,50K	06:31:59
Hamakyorex Co Ltd	4.110,0	4.165,0	4.090,0	-35,0	-0,84%	29,50K	06:49:09
Hamamatsu Photonics KK	4.860,0	4.860,0	4.567,0	+235,0	+5,08%	432,70K	06:51:19
Hamee	1.288,0	1.299,0	1.272,0	-4,0	-0,31%	7,20K	06:42:32
Hankyu Hanshin Holdings Inc	4.139,0	4.144,0	4.106,0	0,0	0,00%	129,30K	06:51:03
Hanwa Co Ltd	6.500,0	6.660,0	6.480,0	-130,0	-1,96%	80,40K	06:42:43
Happinet Corp	3.570,0	3.575,0	3.475,0	+50,0	+1,42%	34,40K	06:49:16
Harada Industry	584,0	585,0	580,0	+3,0	+0,52%	18,60K	06:43:47
Hard Offoration	2.016,0	2.034,0	2.000,0	+7,0	+0,35%	13,30K	06:36:50
Harima Chemicals Group	884,0	888,0	880,0	-4,0	-0,45%	11,30K	06:48:44
Haruyama Trading	593,0	599,0	593,0	-5,0	-0,84%	2,60K	06:51:02
Hasegawa Co Ltd	344,0	344,0	342,0	+1,0	+0,29%	6,80K	06:32:24
Haseko	1.803,0	1.806,5	1.792,5	-8,0	-0,44%	409,30K	06:51:21
Hashimoto Sogyo	1.363,0	1.378,0	1.363,0	-6,0	-0,44%	12,10K	06:33:18
Hayashikane Sangyo	515,0	517,0	512,0	0,0	0,00%	8,10K	06:47:50
Hazama Ando Corp	1.133,0	1.137,0	1.130,0	-3,0	-0,26%	235,80K	06:50:58
Hearts United Group	1.058,0	1.058,0	1.024,0	+36,0	+3,52%	91,10K	06:51:04
Heiwa Corp	2.028,0	2.029,0	2.018,0	0,0	0,00%	48,30K	06:50:41
Heiwa Real Estate	3.825,0	3.825,0	3.775,0	+20,0	+0,53%	49,70K	06:48:12
Heiwado Co Ltd	2.327,0	2.335,0	2.315,0	-14,0	-0,60%	27,40K	06:48:56
Helios Techno Holding	553,0	553,0	553,0	0,0	0,00%	0	03/06
HEROZ	1.298,0	1.303,0	1.272,0	+20,0	+1,56%	42,70K	06:43:35
Hibiya Engineering	3.230,0	3.255,0	3.200,0	+20,0	+0,62%	9,80K	06:43:05
Hiday Hidaka Corp	2.990,0	2.993,0	2.934,0	+50,0	+1,70%	48,70K	06:50:33
Higashi Nihon House	319,0	320,0	315,0	+1,0	+0,31%	28,80K	06:40:35
Hikari Tsushin Inc	27.390,0	27.430,0	26.950,0	+615,0	+2,30%	43,10K	06:49:07
Himacs Ltd	1.361,0	1.366,0	1.353,0	-4,0	-0,29%	1,70K	06:30:00
Himaraya Co Ltd	912,0	913,0	911,0	+1,0	+0,11%	2,20K	06:32:50
Hino Motors	442,8	442,8	437,4	+1,1	+0,25%	630,40K	06:50:51
Hioki EE Corp	6.970,0	6.980,0	6.920,0	+10,0	+0,14%	19,40K	06:48:11
Hirakawa Hewtech	1.452,0	1.475,0	1.425,0	+27,0	+1,89%	81,60K	06:49:09
Hiramatsu Inc	208,0	209,0	203,0	+3,0	+1,46%	122,10K	06:50:04
Hirata	6.920,0	6.950,0	6.850,0	+60,0	+0,87%	39,80K	06:45:32
Hirogin Holdings	1.238,0	1.278,0	1.231,0	-47,0	-3,66%	530,60K	06:50:41
Hirose Electric Co Ltd	17.805,0	17.810,0	17.255,0	+435,0	+2,50%	132,90K	06:50:45
Hiroshima Gas	381,0	383,0	380,0	0,0	0,00%	31,20K	06:45:19
Hisaka Works Ltd	1.035,0	1.039,0	1.030,0	-2,0	-0,19%	6,60K	06:50:07
Hisamitsu Pharmaceutical Inc	3.812,0	3.812,0	3.757,0	+46,0	+1,22%	56,30K	06:50:22
Hitachi	16.605,0	16.730,0	16.380,0	+40,0	+0,24%	2,15M	06:51:15
Hitachi Construction Machinery Co	4.223,0	4.272,0	4.197,0	-79,0	-1,84%	323,90K	06:51:02
Hitachi Maxell Ltd	1.731,0	1.749,0	1.722,0	-23,0	-1,31%	201,30K	06:51:13
Hitachi Zosen Corp.	1.098,0	1.108,0	1.088,0	-10,0	-0,90%	300,60K	06:51:04
Hito Com	922,0	922,0	904,0	+13,0	+1,43%	42,30K	06:50:31
Hochiki Corp	2.244,0	2.264,0	2.223,0	+6,0	+0,27%	13,10K	06:49:30

1 2 3 4

Görüşlerim

TOPIX ile ilgili görüşünüz nedir?

veya

Topluluğun fikirlerini görmek için oy verin!

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

TOPIX Tartışmaları

TOPIX hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.556,80	+156,32	+1,50%
DAX	18.610,27	+112,33	+0,61%
Dow Jones	38.571,03	-115,29	-0,30%
US 500	5.285,6	+2,2	+0,04%
Nikkei 225	38.859,00	-81,50	-0,21%
FTSE 100	8.262,75	-12,63	-0,15%
Dolar Endeksi	104,020	-0,058	-0,06%

Altın	2.367,75	-1,55	-0,07%
Gümüş	30,745	-0,039	-0,13%
Brent Petrol	77,78	-0,58	-0,74%
Ham Petrol	73,58	-0,64	-0,86%
Amerikan Pamuk No. 2	73,46	+0,31	+0,42%
Bakır	4,6625	-0,0185	-0,40%
Platin	1.023,50	-0,65	-0,06%

USD/TRY	32,1951	+0,0274	+0,09%
GAU/TRY	2.429,871	+26,838	+1,12%
USD/ZAR	18,5669	+0,0739	+0,40%
EUR/TRY	35,1390	+0,0087	+0,02%
EUR/USD	1,0909	+0,0007	+0,06%
GBP/TRY	41,2415	+0,0200	+0,05%
GBP/USD	1,2810	+0,0007	+0,05%

THY	312,00	+9,25	+3,06%
Garanti BBVA	108,60	+0,80	+0,74%
Türkiye İş Bankası	16,500	+0,390	+2,42%
Aselsan	60,40	+1,75	+2,98%
Erdemir	49,600	+1,660	+3,46%
Netaş Telekom	71,25	-2,75	-3,72%
GS Sportif	8,21	+0,27	+3,40%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	TOPIX	2.788,78	-9,29	-0,33%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,500	+2,42%	506,05M
Erdemir	49,600	+3,46%	162,85M
Yapı Kredi	32,880	+1,73%	153,24M
Turkcell İletişim Hizmetleri	102,60	+3,01%	51,20M
THY	312,00	+3,06%	46,47M
Tüpraş	173,90	-1,58%	32,73M
Koç Holding	232,20	-2,52%	23,70M

İsim	Son Fiyat	Fark %	Hac.
Rodrigo	127,600	+10,00%	57,77K
Altın Yunus	726,500	+9,99%	450,18K
Koray GYO	38,160	+9,97%	170,65K
Pasifik Donanim ve Yazilim Bilgi	79,95	+9,97%	4,77M
Fenerbahçe	136,80	+9,97%	5,62M
Onur Yuksek Teknoloji AS	79,55	+9,95%	2,49M
Altinay Savunma Teknolojileri AS	96,65	+9,95%	24,39M

İsim	Son Fiyat	Fark %	Hac.
Eminiş Ambalaj	459,000	-10,00%	12,11K
Jantsa	29,960	-9,98%	10,67M
İhlas Ev Aletleri İmalat	3,790	-9,98%	22,27M
Pergamon Status	102,20	-9,96%	297,75K
Akdeniz Yatırım	7,800	-9,93%	8,28M
İhlas Haber Ajansı	19,83	-9,86%	3,17M
Saray Matbaacılık	46,000	-9,54%	3,30M