İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
7003 Mitsui Engineering & Shipbuilding | 1.534,00 | 1.447,00 | 1.543,00 | 1.432,00 | +6,01% | 28,28M | 1.534,00+6,01% | 17/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.370,50 | 1.346,00 | 1.375,50 | 1.336,50 | +1,82% | 25,02M | 1.370,50+1,82% | 17/05 | |
6472 NTN Corp. | 305,30 | 303,80 | 307,70 | 300,70 | +0,49% | 5,12M | 305,30+0,49% | 17/05 | |
6254 Nomura Micro Science Co Ltd | 5.100,00 | 5.270,00 | 5.220,00 | 4.860,00 | -3,23% | 5,12M | 5.100,00-3,23% | 17/05 | |
6315 Towa Corp | 13.380,00 | 13.180,00 | 13.540,00 | 12.860,00 | +1,52% | 4,53M | 13.380,00+1,52% | 17/05 |
İsim | Fiyat |
---|---|
5631 Japan Steel Works | 4.456,00+292,0+7,01% |
7003 Mitsui Engineering & Shipbuilding | 1.534,00+87,0+6,01% |
6363 Torishima Pump Mfg | 3.230,00+175,0+5,73% |
6454 Max Co Ltd | 3.530,00+145,0+4,28% |
6240 Yamashin-Filter | 368,00+15,0+4,25% |
İsim | Fiyat |
---|---|
6272 Rheon Automatic Machinery | 1.578,00-77,0-4,65% |
6383 Daifuku Co Ltd | 3.115,00-141,0-4,33% |
6269 Modec Inc | 2.804,00-94,0-3,24% |
6254 Nomura Micro Science | 5.100,00-170,0-3,23% |
6266 Tazmo | 3.595,00-110,0-2,97% |