Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Advanex Inc | 1.073,0 | 1.085,0 | 1.049,0 | +31,0 | +2,98% | 11,50K | 31/05 | ||
Alinco Inc | 1.100,0 | 1.100,0 | 1.086,0 | +16,0 | +1,48% | 34,30K | 31/05 | ||
Alpha Corp | 1.383,0 | 1.383,0 | 1.360,0 | +26,0 | +1,92% | 14,80K | 31/05 | ||
Bunka Shutter | 1.816,0 | 1.817,0 | 1.758,0 | +61,0 | +3,48% | 213,80K | 31/05 | ||
Chofu Seisakusho | 2.268,0 | 2.286,0 | 2.205,0 | +68,0 | +3,09% | 81,70K | 31/05 | ||
Chuo Spring Co Ltd | 1.020,0 | 1.025,0 | 1.010,0 | +11,0 | +1,09% | 17,80K | 31/05 | ||
Corona Corp | 920,0 | 921,0 | 908,0 | +4,0 | +0,44% | 15,20K | 31/05 | ||
Dainichi Co Ltd | 680,0 | 681,0 | 671,0 | +7,0 | +1,04% | 8,80K | 31/05 | ||
G-Tekt | 1.956,0 | 1.960,0 | 1.932,0 | +37,0 | +1,93% | 136,90K | 31/05 | ||
H-One | 925,0 | 927,0 | 881,0 | +56,0 | +6,44% | 232,50K | 31/05 | ||
Hokkan Holdings Ltd | 1.659,0 | 1.659,0 | 1.635,0 | +22,0 | +1,34% | 14,30K | 31/05 | ||
Inaba Seisakusho | 1.925,0 | 1.930,0 | 1.874,0 | +51,0 | +2,72% | 81,40K | 31/05 | ||
JTEC Corp | 1.849,0 | 1.909,0 | 1.809,0 | +35,0 | +1,93% | 144,60K | 31/05 | ||
Kawada Technologies | 2.721,0 | 2.736,0 | 2.665,0 | +102,0 | +3,89% | 88,10K | 31/05 | ||
Komaihaltec Inc | 1.813,0 | 1.814,0 | 1.780,0 | +45,0 | +2,55% | 13,10K | 31/05 | ||
Lixil Group | 1.725,0 | 1.730,0 | 1.701,0 | +24,5 | +1,44% | 2,81M | 31/05 | ||
Mimasu Semiconductor | 3.695,0 | 3.710,0 | 3.695,0 | -10,0 | -0,27% | 200,60K | 31/05 | ||
Miyaji Engineering | 4.555,0 | 4.555,0 | 4.445,0 | +145,0 | +3,29% | 60,40K | 31/05 | ||
Molitec Steel | 232,0 | 234,0 | 231,0 | +1,0 | +0,43% | 33,80K | 31/05 | ||
Neturen Co Ltd | 1.109,0 | 1.109,0 | 1.090,0 | +24,0 | +2,21% | 109,00K | 31/05 | ||
Nhk Spring Co Ltd | 1.744,0 | 1.754,5 | 1.721,5 | +19,5 | +1,13% | 799,90K | 31/05 | ||
Nippon Filcon | 522,0 | 523,0 | 518,0 | +1,0 | +0,19% | 39,10K | 31/05 | ||
Nitto Seiko Co Ltd | 589,0 | 590,0 | 580,0 | +8,0 | +1,38% | 52,50K | 31/05 | ||
Noritz Corp | 1.778,0 | 1.778,0 | 1.751,0 | +28,0 | +1,60% | 99,80K | 31/05 | ||
Okabe Co Ltd | 793,0 | 798,0 | 776,0 | +18,0 | +2,32% | 69,40K | 31/05 | ||
Piolax Inc | 2.228,0 | 2.240,0 | 2.220,0 | +16,0 | +0,72% | 143,10K | 31/05 | ||
Rinnai Corp | 3.769,0 | 3.798,0 | 3.749,0 | +12,0 | +0,32% | 537,70K | 31/05 | ||
RS Tech | 3.110,0 | 3.120,0 | 3.070,0 | +40,0 | +1,30% | 98,90K | 31/05 | ||
Sankyo Tateyama Inc | 840,0 | 841,0 | 827,0 | +13,0 | +1,57% | 90,60K | 31/05 | ||
Sanwa Holdings Corp | 2.916,5 | 2.922,0 | 2.847,5 | +64,5 | +2,26% | 1,15M | 31/05 | ||
Sanyo Industries | 3.110,0 | 3.120,0 | 3.055,0 | +55,0 | +1,80% | 4,90K | 31/05 | ||
Shinwa Co | 739,0 | 740,0 | 737,0 | 0,0 | 0,00% | 27,70K | 31/05 | ||
SUMCO Corp. | 2.358,0 | 2.366,5 | 2.310,0 | +30,5 | +1,31% | 4,84M | 31/05 | ||
Suncall Corp | 452,0 | 452,0 | 443,0 | -2,0 | -0,44% | 22,10K | 31/05 | ||
Tachikawa | 1.385,0 | 1.385,0 | 1.351,0 | +34,0 | +2,52% | 10,40K | 31/05 | ||
Takadakiko Steel Constr | 3.590,0 | 3.615,0 | 3.535,0 | -10,0 | -0,28% | 1,60K | 31/05 | ||
Tocalo Co Ltd | 1.983,0 | 1.987,0 | 1.948,0 | +35,0 | +1,80% | 313,20K | 31/05 | ||
Tokyo Rope Mfg | 1.319,0 | 1.320,0 | 1.305,0 | +14,0 | +1,07% | 23,70K | 31/05 | ||
Topre Corp | 2.250,0 | 2.250,0 | 2.199,0 | +56,0 | +2,55% | 131,00K | 31/05 | ||
Toyo Seikan Group Holdings | 2.598,5 | 2.624,0 | 2.583,0 | -21,0 | -0,80% | 459,30K | 31/05 | ||
Toyo Shutter Co Ltd | 930,0 | 930,0 | 891,0 | +31,0 | +3,45% | 29,70K | 31/05 | ||
Yokogawa Bridge | 2.756,0 | 2.756,0 | 2.705,0 | +44,0 | +1,62% | 167,80K | 31/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi