İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 3.340,00 | 3.205,00 | 3.343,00 | 3.213,00 | +4,21% | 6,52M | 3.340,00+4,21% | 09:00:29 | |
5726 Osaka Titanium Tech Co Ltd | 2.635,00 | 2.315,00 | 2.635,00 | 2.400,00 | +13,82% | 3,13M | 2.635,00+13,82% | 09:00:29 | |
5802 Sumitomo Electric Industries Ltd. | 2.469,50 | 2.372,50 | 2.469,50 | 2.382,00 | +4,09% | 2,5M | 2.469,50+4,09% | 09:00:29 | |
5801 Furukawa Electric Co., Ltd. | 3.997,00 | 3.761,00 | 3.999,00 | 3.809,00 | +6,27% | 1,06M | 3.997,00+6,27% | 09:00:29 | |
5727 Toho Titanium Co Ltd | 1.193,00 | 1.117,00 | 1.198,00 | 1.128,00 | +6,80% | 979,2K | 1.193,00+6,80% | 09:00:29 |
İsim | Fiyat |
---|---|
5726 Osaka Titanium Tech Co Ltd | 2.635,00+320,0+13,82% |
5727 Toho Titanium | 1.193,00+76,0+6,80% |
5801 Furukawa Electric | 3.997,00+236,0+6,27% |
5721 S Science Co Ltd | 24,00+1,0+4,35% |
5803 Fujikura | 3.340,00+135,0+4,21% |
İsim | Fiyat |
---|---|
5703 Nippon Light Metal Holdings Co. | 1.852,00-11,0-0,59% |
5809 Tatsuta Electric Wire Cable | 716,000,000,00% |
5713 Sumitomo Metal Mining | 5.198,00+2,0+0,04% |
5819 Canare Electric | 1.554,00+1,0+0,06% |
5757 CK San-Etsu | 3.715,00+10,0+0,27% |