İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
7383 Net Protections Holdings Inc | 192,00 | 172,00 | 195,00 | 173,00 | +11,63% | 3,53M | 192,00+11,63% | 17/05 | |
8591 Orix T | 3.393,00 | 3.387,00 | 3.408,00 | 3.351,00 | +0,18% | 3,12M | 3.393,00+0,18% | 17/05 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1.028,00 | 1.022,00 | 1.030,00 | 1.017,00 | +0,59% | 2,7M | 1.028,00+0,59% | 17/05 | |
8515 Aiful Corp | 413,00 | 406,00 | 415,00 | 404,00 | +1,72% | 2,05M | 413,00+1,72% | 17/05 | |
8253 Credit Saison Co., Ltd. | 3.247,00 | 3.206,00 | 3.257,00 | 3.131,00 | +1,28% | 1,49M | 3.247,00+1,28% | 17/05 |
İsim | Fiyat |
---|---|
7383 Net Protections Holdings | 192,00+20,00+11,63% |
7187 J-Lease | 1.244,00+78,0+6,69% |
8584 JACCS Co Ltd | 5.020,00+130,0+2,66% |
8596 Kyushu Leasing Service Co Ltd | 1.158,00+28,0+2,48% |
8511 Japan Securities Finance | 1.682,00+35,0+2,13% |
İsim | Fiyat |
---|---|
8771 eGuarantee Inc | 1.422,00-53,0-3,59% |
7199 Premium | 2.232,00-18,0-0,80% |
7183 Anshin Guarantor Service | 223,00-1,0-0,45% |
7191 Entrust | 822,00-3,0-0,36% |
7164 Zenkoku Hosho | 5.547,00-16,0-0,29% |