İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.753,50 | 1.758,00 | 1.745,00 | -0,31% | 1.753,50-0,31% | 24/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8972 KDX Fudosan Investment Corp | 149.700,00 | 151.500,00 | 152.100,00 | 149.100,00 | -1,19% | 7,12K | 149.700,00-1,19% | 04:11:15 | |
8963 Invincible Investment Corp | 68.000,00 | 69.700,00 | 69.600,00 | 67.800,00 | -2,44% | 6,34K | 68.000,00-2,44% | 04:10:57 | |
8953 Japan Retail Fund Investment Corp | 91.700,00 | 92.700,00 | 92.900,00 | 91.500,00 | -1,08% | 6,13K | 91.700,00-1,08% | 04:10:06 | |
3281 GLP J-REIT | 129.800,00 | 131.300,00 | 132.000,00 | 129.500,00 | -1,14% | 5,74K | 129.800,00-1,14% | 04:10:11 | |
8985 Japan Hotel Reit Investment Corp | 79.600,00 | 80.700,00 | 80.400,00 | 79.300,00 | -1,36% | 3,28K | 79.600,00-1,36% | 04:11:11 |
İsim | Fiyat |
---|---|
3462 Nomura Real Estate Master | 145.300,00+1.500+1,04% |
8977 Hankyu REIT | 137.600,00+300+0,22% |
8952 Japan Real Estate | 511.000,00+1.000+0,20% |
8961 Mori Trust Sogo Reit | 70.800,00+100+0,14% |
8966 Heiwa Real Estate REIT | 135.900,000,000,00% |
İsim | Fiyat |
---|---|
3287 Hoshino Resorts | 520.000,00-44.000-7,80% |
8963 Invincible | 68.000,00-1.700,0-2,44% |
3471 Mitsui Fudosan Logistics | 429.000,00-6.000-1,38% |
8985 Japan Hotel Reit | 79.600,00-1.100,0-1,36% |
3226 Nippon Accommodations | 658.000,00-9.000-1,35% |