İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6.935,00 | 6.853,00 | 6.936,00 | 6.864,00 | +1,20% | 829,7K | 6.935,00+1,20% | 09:00:29 | |
5110 Sumitomo Rubber Ind Ltd | 1.780,00 | 1.761,00 | 1.781,50 | 1.756,00 | +1,08% | 615,4K | 1.780,00+1,08% | 09:00:29 | |
5105 Toyo Tire & Rubber Co Ltd | 2.720,50 | 2.721,50 | 2.726,00 | 2.695,00 | -0,04% | 541,9K | 2.720,50-0,04% | 09:00:29 | |
5101 Yokohama Rubber Co Ltd | 4.015,00 | 4.007,00 | 4.024,00 | 3.964,00 | +0,20% | 399K | 4.015,00+0,20% | 09:00:29 | |
5185 Fukoku Co Ltd | 2.085,00 | 1.940,00 | 2.114,00 | 1.980,00 | +7,47% | 285,3K | 2.085,00+7,47% | 09:00:29 |
İsim | Fiyat |
---|---|
5185 Fukoku Co Ltd | 2.085,00+145,0+7,47% |
5186 Nitta Corp | 4.060,00+80,0+2,01% |
5191 Sumitomo Riko | 1.252,00+22,0+1,79% |
5122 Okamoto Industries | 4.700,00+75,0+1,62% |
5195 Bando Chemical Industries | 1.831,00+25,0+1,38% |
İsim | Fiyat |
---|---|
5121 Fujikura Rubber Ltd | 1.329,00-1,0-0,08% |
5105 Toyo Tire & Rubber Co Ltd | 2.720,50-1,0-0,04% |
5101 Yokohama Rubber | 4.015,00+8,0+0,20% |
5192 Mitsuboshi Belting | 4.450,00+40,0+0,91% |
5110 Sumitomo Rubber Ind Ltd | 1.780,00+19,0+1,08% |