Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.365,0 | 1.417,0 | 1.365,0 | -16,0 | -1,16% | 1,16M | 31/05 | ||
Aisin Seiki Ltd | 5.839,0 | 5.844,0 | 5.741,0 | +135,0 | +2,37% | 1,33M | 31/05 | ||
Akebono Brake Industry | 143,0 | 144,0 | 136,0 | +8,0 | +5,93% | 791,60K | 31/05 | ||
Ashimori Industry | 2.468,0 | 2.470,0 | 2.434,0 | +44,0 | +1,82% | 7,60K | 31/05 | ||
Daido Metal Co Ltd | 599,0 | 600,0 | 576,0 | +27,0 | +4,72% | 171,50K | 31/05 | ||
Denso Corp. | 2.543,0 | 2.564,5 | 2.513,0 | +22,5 | +0,89% | 10,27M | 31/05 | ||
Exedy Corp | 2.573,0 | 2.620,0 | 2.564,0 | +23,0 | +0,90% | 1,17M | 31/05 | ||
F-Tech | 654,0 | 654,0 | 640,0 | +11,0 | +1,71% | 43,50K | 31/05 | ||
F.C.C. Co Ltd | 2.244,0 | 2.253,0 | 2.200,0 | +52,0 | +2,37% | 175,60K | 31/05 | ||
Faltec Co Ltd | 559,0 | 559,0 | 550,0 | +5,0 | +0,90% | 2,80K | 31/05 | ||
Futaba Industrial | 899,0 | 914,0 | 896,0 | +4,0 | +0,45% | 591,40K | 31/05 | ||
GMB Corp | 1.399,0 | 1.430,0 | 1.389,0 | +2,0 | +0,14% | 84,30K | 31/05 | ||
Hino Motors | 438,8 | 443,1 | 436,3 | +0,4 | +0,09% | 2,71M | 31/05 | ||
Honda Motor | 1.769,5 | 1.769,5 | 1.732,0 | +39,0 | +2,25% | 22,01M | 31/05 | ||
Imasen Electric Industrial | 625,0 | 625,0 | 621,0 | +5,0 | +0,81% | 11,10K | 31/05 | ||
Isuzu Motors | 2.097,0 | 2.115,0 | 2.075,5 | +18,5 | +0,89% | 5,10M | 31/05 | ||
Jamco Corp | 1.462,0 | 1.465,0 | 1.424,0 | +29,0 | +2,02% | 225,40K | 31/05 | ||
Kasai Kogyo Co Ltd | 205,0 | 217,0 | 200,0 | +6,0 | +3,02% | 935,60K | 31/05 | ||
Kawasaki Heavy Industries | 5.970,0 | 5.970,0 | 5.823,0 | +69,0 | +1,17% | 1,70M | 31/05 | ||
Kinki Sharyo Co Ltd | 1.930,0 | 1.937,0 | 1.893,0 | +44,0 | +2,33% | 7,70K | 31/05 | ||
KYB | 5.450,0 | 5.450,0 | 5.310,0 | +160,0 | +3,02% | 359,80K | 31/05 | ||
Kyokuto Kaihatsu Kogyo | 2.496,0 | 2.497,0 | 2.425,0 | +55,0 | +2,25% | 171,10K | 31/05 | ||
Lecip Holdings Corp | 580,0 | 580,0 | 566,0 | +20,0 | +3,57% | 26,30K | 31/05 | ||
Mazda Motor | 1.657,5 | 1.662,0 | 1.622,0 | +48,5 | +3,01% | 6,89M | 31/05 | ||
Meiwa Industry | 1.007,0 | 1.009,0 | 1.000,0 | +7,0 | +0,70% | 3,70K | 31/05 | ||
Mikuni Corp | 404,0 | 406,0 | 396,0 | +8,0 | +2,02% | 35,30K | 31/05 | ||
Mitsubishi Motors Corp. | 437,1 | 437,2 | 430,9 | +7,5 | +1,75% | 8,43M | 31/05 | ||
Mitsubishi Nichiyu Forklift | 1.539,0 | 1.553,0 | 1.511,0 | -8,0 | -0,52% | 345,90K | 31/05 | ||
Morita Holdings | 1.822,0 | 1.840,0 | 1.760,0 | +68,0 | +3,88% | 124,90K | 31/05 | ||
Musashi Seimitsu Industry | 1.721,0 | 1.727,0 | 1.703,0 | +14,0 | +0,82% | 191,60K | 31/05 | ||
Namura Shipbuild Co Ltd | 2.198,0 | 2.198,0 | 1.920,0 | +234,0 | +11,91% | 12,79M | 31/05 | ||
Nihon Plast | 442,0 | 447,0 | 435,0 | +8,0 | +1,84% | 67,50K | 31/05 | ||
Nippon Sharyo Ltd | 2.291,0 | 2.299,0 | 2.252,0 | +39,0 | +1,73% | 10,00K | 31/05 | ||
Nissan Motor | 558,4 | 559,5 | 550,2 | +8,1 | +1,47% | 27,24M | 31/05 | ||
Nissan Shatai | 950,0 | 953,0 | 925,0 | +21,0 | +2,26% | 111,60K | 31/05 | ||
NOK Corp | 2.175,0 | 2.175,0 | 2.114,0 | +61,0 | +2,89% | 396,50K | 31/05 | ||
Pacific Industrial | 1.556,0 | 1.557,0 | 1.528,0 | +36,0 | +2,37% | 211,70K | 31/05 | ||
Press Kogyo Co Ltd | 673,0 | 682,0 | 668,0 | +3,0 | +0,45% | 414,00K | 31/05 | ||
Sanoh Industrial | 1.008,0 | 1.008,0 | 985,0 | +22,0 | +2,23% | 193,30K | 31/05 | ||
Shimano Inc | 25.690,0 | 25.990,0 | 25.435,0 | +15,0 | +0,06% | 523,00K | 31/05 | ||
Shinmaywa Industries Ltd | 1.429,0 | 1.429,0 | 1.401,0 | +36,0 | +2,58% | 383,00K | 31/05 | ||
Subaru Corp | 3.500,0 | 3.507,0 | 3.439,0 | +53,0 | +1,54% | 3,35M | 31/05 | ||
Suzuki Motor Corp. | 1.863,5 | 1.882,0 | 1.847,0 | +13,5 | +0,73% | 6,95M | 31/05 | ||
T.RAD Co Ltd | 3.620,0 | 3.635,0 | 3.520,0 | +60,0 | +1,69% | 15,70K | 31/05 | ||
Tachi S Co Ltd | 1.968,0 | 1.974,0 | 1.950,0 | +29,0 | +1,50% | 105,80K | 31/05 | ||
TBK Co Ltd | 302,0 | 306,0 | 299,0 | +1,0 | +0,33% | 186,30K | 31/05 | ||
Tokai Rika Co Ltd | 2.222,0 | 2.225,0 | 2.196,0 | +41,0 | +1,88% | 169,90K | 31/05 | ||
Topy Industries Ltd | 2.450,0 | 2.453,0 | 2.417,0 | +44,0 | +1,83% | 49,20K | 31/05 | ||
Toyoda Gosei Co Ltd | 3.045,0 | 3.045,0 | 2.980,0 | +69,5 | +2,34% | 374,40K | 31/05 | ||
Toyota Boshoku Corp | 2.290,0 | 2.293,0 | 2.265,5 | +30,0 | +1,33% | 730,20K | 31/05 | ||
Toyota Industries Corp | 14.800,0 | 14.810,0 | 14.525,0 | +290,0 | +2,00% | 859,40K | 31/05 | ||
Toyota Motor | 3.401,0 | 3.401,0 | 3.348,0 | +71,0 | +2,13% | 34,66M | 31/05 | ||
TS Tech Co Ltd | 1.874,0 | 1.887,5 | 1.851,0 | +1,5 | +0,08% | 639,40K | 31/05 | ||
Unipres Corp | 1.492,0 | 1.494,0 | 1.466,0 | +28,0 | +1,91% | 139,40K | 31/05 | ||
Yamaha Motor Co Ltd | 1.532,5 | 1.534,0 | 1.511,5 | +22,0 | +1,46% | 6,39M | 31/05 | ||
Yasunaga Corp | 615,0 | 622,0 | 613,0 | +2,0 | +0,33% | 9,00K | 31/05 | ||
Yorozu Corp | 1.098,0 | 1.098,0 | 1.080,0 | +23,0 | +2,14% | 39,10K | 31/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi