İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3.372,00 | 3.376,00 | 3.381,00 | 3.330,00 | -0,12% | 7,29M | 3.372,00-0,12% | 17/05 | |
8002 Marubeni Corp. | 2.992,00 | 3.005,00 | 3.003,00 | 2.971,50 | -0,43% | 4,51M | 2.992,00-0,43% | 17/05 | |
8053 Sumitomo Corp. | 4.109,00 | 4.131,00 | 4.121,00 | 4.065,00 | -0,53% | 3,31M | 4.109,00-0,53% | 17/05 | |
8136 Sanrio Co Ltd | 2.506,00 | 2.525,00 | 2.567,50 | 2.432,00 | -0,75% | 3,12M | 2.506,00-0,75% | 17/05 | |
8031 Mitsui & Co., Ltd. | 7.968,00 | 7.875,00 | 7.978,00 | 7.818,00 | +1,18% | 3,05M | 7.968,00+1,18% | 17/05 |
İsim | Fiyat |
---|---|
7481 Oie Sangyo Co Ltd | 1.930,00+108,0+5,93% |
8104 Kuwazawa Trading | 925,00+45,0+5,11% |
8018 Sankyo Seiko Co Ltd | 758,00+28,0+3,84% |
2737 Tomen Devices Corp | 6.920,00+250,0+3,75% |
3393 Startia Inc | 2.053,00+73,0+3,69% |
İsim | Fiyat |
---|---|
9260 Nishimoto Wismettac | 4.550,00-180,0-3,81% |
2767 Fields Corp | 1.612,00-52,0-3,13% |
3360 Ship Healthcare Holdings Inc | 2.379,50-59,0-2,42% |
2760 Tokyo Electron Device | 4.820,00-110,0-2,23% |
8154 Kaga Electronics | 5.900,00-130,0-2,16% |