İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.553,50 | 1.522,50 | 1.578,00 | 1.523,00 | +2,04% | 107,75M | 1.553,50+2,04% | 17/05 | |
8411 Mizuho Financial Group Inc | 3.134,00 | 3.067,00 | 3.135,00 | 3.040,00 | +2,18% | 16,17M | 3.134,00+2,18% | 17/05 | |
8316 Sumitomo Mitsui Financial | 9.723,00 | 9.400,00 | 9.736,00 | 9.294,00 | +3,44% | 14,13M | 9.723,00+3,44% | 17/05 | |
8308 Resona Holdings, Inc. | 1.013,50 | 1.004,00 | 1.013,50 | 992,10 | +0,95% | 11,53M | 1.013,50+0,95% | 17/05 | |
8410 Seven Bank Ltd | 267,50 | 260,80 | 267,50 | 261,10 | +2,57% | 6,14M | 267,50+2,57% | 17/05 |
İsim | Fiyat |
---|---|
8524 North Pacific Bank Ltd | 556,00+38,0+7,34% |
8392 Oita Bank Ltd | 3.330,00+135,0+4,23% |
8358 Suruga Bank Ltd | 979,00+37,0+3,93% |
8550 Tochigi Bank Ltd | 383,00+14,0+3,79% |
8316 Sumitomo Mitsui Financial | 9.723,00+323,0+3,44% |
İsim | Fiyat |
---|---|
7161 Jimoto Holdings Inc | 395,00-10,0-2,47% |
7327 Daishi Hokuetsu Financial | 4.795,00-45,0-0,93% |
8367 Nanto Bank Ltd | 3.355,00-30,0-0,89% |
8309 Sumitomo Mitsui | 3.568,00-27,0-0,75% |
8362 Fukui Bank Ltd | 1.898,00-14,0-0,73% |