İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 898,00 | 883,30 | 899,90 | 873,70 | +1,66% | 5,83M | 898,00+1,66% | 09:00:29 | |
3436 SUMCO Corp. | 2.350,00 | 2.362,50 | 2.364,50 | 2.334,50 | -0,53% | 3,27M | 2.350,00-0,53% | 09:00:29 | |
1893 Penta-Ocean Const Co Ltd | 636,00 | 633,30 | 639,00 | 630,50 | +0,43% | 2,22M | 636,00+0,43% | 09:00:29 | |
1802 Obayashi Corp. | 1.845,50 | 1.807,00 | 1.849,00 | 1.820,00 | +2,13% | 2,06M | 1.845,50+2,13% | 09:00:29 | |
1812 Kajima Corp. | 2.652,50 | 2.626,00 | 2.654,50 | 2.612,00 | +1,01% | 1,79M | 2.652,50+1,01% | 09:00:29 |
İsim | Fiyat |
---|---|
1969 Takasago Thermal Eng | 6.080,00+350,0+6,11% |
1980 Dai-Dan | 3.360,00+185,0+5,83% |
1952 Shin Nippon Air Technologies | 4.410,00+230,0+5,50% |
1888 Wakachiku Construction | 3.465,00+115,0+3,43% |
3110 Nitto Boseki | 7.080,00+230,0+3,36% |
İsim | Fiyat |
---|---|
5998 Advanex Inc | 1.071,00-28,0-2,55% |
1914 Japan Foundation Engineering | 577,00-13,0-2,20% |
1882 Toa Road Corp | 1.189,00-22,0-1,82% |
3431 Miyaji Engineering | 4.545,00-65,0-1,41% |
3443 Kawada Technologies | 2.682,00-36,0-1,32% |