İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
1514 Sumiseki Holdings Inc | 1.954,00 | 1.554,00 | 1.954,00 | 1.505,00 | +25,74% | 54,35M | 1.954,00+25,74% | 17/05 | |
5020 Eneos Holdings Inc | 748,30 | 745,40 | 755,00 | 743,00 | +0,39% | 13,35M | 748,30+0,39% | 17/05 | |
5019 Idemitsu Kosan Co Ltd | 1.007,50 | 987,00 | 1.007,50 | 987,50 | +2,08% | 5,53M | 1.007,50+2,08% | 17/05 | |
1605 Inpex Corp. | 2.357,00 | 2.349,00 | 2.362,50 | 2.334,50 | +0,34% | 4,35M | 2.357,00+0,34% | 17/05 | |
3315 Nippon Coke & Engineering Ltd | 128,00 | 129,00 | 129,00 | 127,00 | -0,78% | 2,89M | 128,00-0,78% | 17/05 |
İsim | Fiyat |
---|---|
1514 Sumiseki Holdings Inc | 1.954,00+400,0+25,74% |
1663 K&O Energy Group Inc | 3.425,00+95,0+2,85% |
5017 Fuji Oil Co | 468,00+12,0+2,63% |
5019 Idemitsu Kosan Co Ltd | 1.007,50+20,5+2,08% |
5018 MORESCO Corp | 1.311,00+24,0+1,86% |
İsim | Fiyat |
---|---|
1518 Mitsui Matsushima Co Ltd | 5.130,00-240,0-4,47% |
5013 Yushiro Chemical Industry | 1.650,00-34,0-2,02% |
3315 Nippon Coke & Engineering Ltd | 128,00-1,0-0,78% |
5015 BP Castrol KK | 978,00+1,0+0,10% |
1605 Inpex Corp. | 2.357,00+8,0+0,34% |