İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 917,30 | 915,90 | 920,20 | 900,00 | +0,15% | 14,75M | 917,30+0,15% | 17/05 | |
8766 Tokio Marine Holdings, Inc. | 4.920,00 | 4.944,00 | 4.942,00 | 4.884,00 | -0,49% | 5,22M | 4.920,00-0,49% | 17/05 | |
8750 Dai-ichi Life Holdings Inc | 3.796,00 | 3.667,00 | 3.812,00 | 3.689,00 | +3,52% | 4,92M | 3.796,00+3,52% | 17/05 | |
8601 Daiwa Securities Group Inc. | 1.129,00 | 1.114,50 | 1.129,00 | 1.100,00 | +1,30% | 4,43M | 1.129,00+1,30% | 17/05 | |
8725 MS&AD Insurance Group Holdings | 2.789,00 | 2.784,00 | 2.792,50 | 2.744,50 | +0,18% | 4,15M | 2.789,00+0,18% | 17/05 |
İsim | Fiyat |
---|---|
7383 Net Protections Holdings | 192,00+20,00+11,63% |
7187 J-Lease | 1.244,00+78,0+6,69% |
7172 Japan Investment Adviser | 1.377,00+86,0+6,66% |
8708 Aizawa Securities | 1.830,00+78,0+4,45% |
8609 Okasan Securities Group | 756,00+26,0+3,56% |
İsim | Fiyat |
---|---|
8771 eGuarantee Inc | 1.422,00-53,0-3,59% |
7181 Japan Post Insurance | 2.857,00-55,5-1,91% |
8715 Anicom Holdings Inc | 580,00-9,0-1,53% |
7199 Premium | 2.232,00-18,0-0,80% |
7388 FP Partner | 4.600,00-35,00-0,76% |