İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Tayvan 50 | 10.955,00 | 10.955,00 | 10.955,00 | 0,00% | 10.955,000,00% | 21/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
2882 Cathay Financial Holding Co Ltd | 55,50 | 51,70 | 55,50 | 53,00 | +9,04% | 111,62M | 55,50+9,04% | 08:00:00 | |
2317 Hon Hai Precision Industry Co Ltd | 169,50 | 170,50 | 172,00 | 167,00 | +1,19% | 85,31M | 169,50+1,19% | 08:00:00 | |
2891 CTBC Financial Holding Co Ltd | 36,10 | 36,10 | 36,40 | 36,05 | +0,28% | 46,38M | 36,10+0,28% | 09/05 | |
5871 Chailease Holding Co Ltd | 152,00 | 150,00 | 158,50 | 151,50 | -9,52% | 45,42M | 152,00-9,52% | 08/05 | |
2382 Quanta Computer Inc | 273,50 | 274,50 | 277,50 | 266,50 | +2,43% | 44,76M | 273,50+2,43% | 08/05 |
İsim | Fiyat |
---|---|
2882 Cathay Holdings | 55,50+4,60+9,04% |
2615 Wan Hai | 52,80+3,00+6,02% |
3037 Unimicron Tech | 190,50+8,50+4,67% |
2885 Yuanta Group | 31,65+1,10+3,60% |
2357 Asustek | 470,50+12,00+2,62% |
İsim | Fiyat |
---|---|
5871 Chailease | 152,00-16,00-9,52% |
2408 Nanya Tech | 64,00-2,60-3,90% |
2327 Yageo | 635,00-20,00-3,05% |
3034 Novatek Micro | 592,00-13,00-2,15% |
6505 FPCC | 70,30-1,20-1,68% |