Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.845,00 | 2.881,00 | 2.835,00 | -31,00 | -1,08% | 425,79K | 01/05 | ||
Admiral Group | 2.701,0 | 2.733,0 | 2.701,0 | -28,0 | -1,03% | 159,89K | 01/05 | ||
Airtel Africa | 111,90 | 114,00 | 111,60 | +1,00 | +0,90% | 1,82M | 01/05 | ||
Anglo American | 2.634,5 | 2.693,0 | 2.615,5 | +0,5 | +0,02% | 1,24M | 01/05 | ||
Antofagasta | 2.168,00 | 2.226,00 | 2.166,00 | -42,00 | -1,90% | 2,54M | 01/05 | ||
Ashtead Group | 5.674,0 | 5.842,0 | 5.630,0 | -168,0 | -2,88% | 432,18K | 01/05 | ||
Associated British Foods | 2.636,0 | 2.656,1 | 2.619,0 | -20,0 | -0,75% | 346,38K | 01/05 | ||
AstraZeneca | 12.170,0 | 12.270,0 | 12.054,0 | +108,0 | +0,90% | 867,63K | 01/05 | ||
Auto Trader Group Plc | 702,20 | 702,20 | 692,80 | +3,80 | +0,54% | 3,19M | 01/05 | ||
Aviva | 465,20 | 468,10 | 464,90 | -0,50 | -0,11% | 3,02M | 01/05 | ||
B&M European Value Retail SA | 519,40 | 520,60 | 513,60 | +0,40 | +0,08% | 1,14M | 01/05 | ||
BAE Systems | 1.338,00 | 1.340,00 | 1.323,00 | +5,00 | +0,38% | 4,24M | 01/05 | ||
Barclays | 203,45 | 205,28 | 198,84 | +0,75 | +0,37% | 79,05M | 01/05 | ||
Barratt Developments | 454,00 | 458,30 | 452,00 | -0,70 | -0,15% | 1,17M | 01/05 | ||
Beazley | 659,00 | 664,50 | 650,00 | -4,00 | -0,60% | 834,94K | 01/05 | ||
Berkeley | 4.708,0 | 4.726,0 | 4.678,0 | -6,0 | -0,13% | 107,78K | 01/05 | ||
BP | 509,40 | 521,80 | 508,50 | -11,00 | -2,11% | 20,71M | 01/05 | ||
British American Tobacco | 2.349,0 | 2.359,0 | 2.334,0 | -2,0 | -0,09% | 1,80M | 01/05 | ||
BT Group | 103,85 | 109,07 | 102,80 | +1,25 | +1,22% | 25,27M | 01/05 | ||
Bunzl | 3.054,0 | 3.086,0 | 3.038,0 | -20,0 | -0,65% | 597,67K | 01/05 | ||
Burberry Group | 1.142,0 | 1.162,9 | 1.142,0 | -8,5 | -0,74% | 416,08K | 01/05 | ||
Centrica | 127,45 | 130,05 | 127,20 | -0,50 | -0,39% | 10,24M | 01/05 | ||
Coca Cola HBC AG | 2.602,0 | 2.636,0 | 2.588,0 | +12,0 | +0,46% | 1,08M | 01/05 | ||
Compass | 2.202,00 | 2.240,00 | 2.197,00 | -30,00 | -1,34% | 1,41M | 01/05 | ||
ConvaTec Group | 246,00 | 252,00 | 245,80 | -4,00 | -1,60% | 2,47M | 01/05 | ||
Croda Intl | 4.619,0 | 4.673,0 | 4.592,0 | +9,0 | +0,20% | 374,00K | 01/05 | ||
DCC | 5.555,0 | 5.555,0 | 5.480,0 | +70,0 | +1,28% | 189,62K | 01/05 | ||
Diageo | 2.742,5 | 2.786,5 | 2.739,0 | -33,0 | -1,19% | 1,65M | 01/05 | ||
Diploma | 3.618,00 | 3.660,00 | 3.576,00 | -10,00 | -0,28% | 115,58K | 01/05 | ||
DS Smith | 354,20 | 356,00 | 345,20 | +3,80 | +1,08% | 9,50M | 01/05 | ||
Endeavour Mining | 1.696,00 | 1.710,00 | 1.681,00 | -7,00 | -0,41% | 224,82K | 01/05 | ||
Entain | 785,00 | 795,80 | 777,20 | -1,60 | -0,20% | 584,54K | 01/05 | ||
Experian | 3.220,0 | 3.244,0 | 3.200,0 | -24,0 | -0,74% | 1,80M | 01/05 | ||
F&C Invest | 986,00 | 994,00 | 972,00 | -5,00 | -0,51% | 323,69K | 01/05 | ||
Flutter Entertainment | 14.900,0 | 14.945,0 | 14.665,0 | -25,0 | -0,17% | 444,37K | 01/05 | ||
Frasers | 805,50 | 820,50 | 801,00 | -11,00 | -1,35% | 200,32K | 01/05 | ||
Fresnillo | 562,50 | 572,76 | 549,00 | +4,50 | +0,81% | 763,03K | 01/05 | ||
Glencore | 466,50 | 475,95 | 465,10 | -1,20 | -0,26% | 9,72M | 01/05 | ||
GSK plc | 1.705,00 | 1.718,50 | 1.673,00 | +32,00 | +1,91% | 5,85M | 01/05 | ||
HALEON | 331,00 | 339,50 | 327,90 | -8,50 | -2,50% | 25,08M | 01/05 | ||
Halma | 2.206,0 | 2.217,0 | 2.193,0 | -1,0 | -0,05% | 420,04K | 01/05 | ||
Hikma Pharma | 1.935,00 | 1.935,00 | 1.902,00 | +11,00 | +0,57% | 230,28K | 01/05 | ||
Howden Joinery | 857,00 | 879,50 | 857,00 | -19,00 | -2,17% | 1,43M | 01/05 | ||
HSBC | 697,50 | 703,40 | 693,20 | +1,90 | +0,27% | 11,39M | 01/05 | ||
IAG | 173,05 | 175,75 | 172,30 | -2,05 | -1,17% | 3,89M | 01/05 | ||
IMI PLC | 1.759,00 | 1.759,00 | 1.733,00 | +7,00 | +0,40% | 1,12M | 01/05 | ||
Imperial Brands | 1.834,50 | 1.845,50 | 1.822,00 | +6,00 | +0,33% | 1,59M | 01/05 | ||
Informa | 800,40 | 803,60 | 796,00 | +4,60 | +0,58% | 4,97M | 01/05 | ||
InterContinental | 7.872,0 | 7.962,0 | 7.804,0 | +20,0 | +0,26% | 217,08K | 01/05 | ||
Intermediate Capital | 2.080,00 | 2.114,00 | 2.062,00 | -20,00 | -0,95% | 2,05M | 01/05 | ||
Intertek | 4.890,0 | 4.936,0 | 4.890,0 | -54,0 | -1,09% | 80,84K | 01/05 | ||
J Sainsbury | 264,40 | 266,00 | 263,40 | +1,00 | +0,38% | 16,55M | 01/05 | ||
JD Sports Fashion | 112,15 | 115,60 | 112,15 | -3,45 | -2,98% | 6,05M | 01/05 | ||
Kingfisher | 248,40 | 250,40 | 246,00 | +0,30 | +0,12% | 2,85M | 01/05 | ||
Land Securities | 648,50 | 656,00 | 646,00 | -2,00 | -0,31% | 2,58M | 01/05 | ||
Legal & General | 235,30 | 237,40 | 234,99 | -0,70 | -0,30% | 5,97M | 01/05 | ||
Lloyds Banking | 52,20 | 52,84 | 51,90 | +0,30 | +0,58% | 90,40M | 01/05 | ||
London Stock Exchange | 8.840,0 | 8.844,0 | 8.748,0 | -6,0 | -0,07% | 689,83K | 01/05 | ||
M&G | 198,05 | 201,40 | 197,76 | -3,05 | -1,52% | 6,20M | 01/05 | ||
Marks & Spencer | 254,50 | 257,90 | 251,60 | -1,30 | -0,51% | 4,59M | 01/05 | ||
Melrose Industries | 621,20 | 637,20 | 618,60 | -10,60 | -1,68% | 3,93M | 01/05 | ||
Mondi | 1.520,00 | 1.544,50 | 1.518,50 | +1,00 | +0,07% | 597,67K | 01/05 | ||
National Grid | 1.055,00 | 1.058,50 | 1.048,00 | +7,00 | +0,67% | 2,95M | 01/05 | ||
NatWest Group | 304,80 | 307,95 | 303,00 | +1,30 | +0,43% | 27,32M | 01/05 | ||
Next | 9.064,0 | 9.084,0 | 8.798,0 | +56,0 | +0,62% | 698,71K | 01/05 | ||
Ocado | 343,10 | 355,40 | 341,60 | -10,00 | -2,83% | 1,43M | 01/05 | ||
Pearson | 967,40 | 985,20 | 965,40 | -6,20 | -0,64% | 1,96M | 01/05 | ||
Pershing Square | 49,20 | 49,90 | 49,20 | -0,25 | -0,51% | 16,04K | 30/04 | ||
Persimmon | 1.288,5 | 1.302,0 | 1.283,5 | -15,5 | -1,19% | 1,67M | 01/05 | ||
Phoenix | 485,20 | 495,00 | 483,80 | -4,60 | -0,94% | 1,54M | 01/05 | ||
Prudential | 705,00 | 719,20 | 699,00 | +4,00 | +0,57% | 3,96M | 01/05 | ||
Reckitt Benckiser | 4.476,0 | 4.547,0 | 4.468,0 | +8,0 | +0,18% | 1,26M | 01/05 | ||
Relx | 3.300,00 | 3.302,00 | 3.280,00 | -3,00 | -0,09% | 2,36M | 01/05 | ||
Rentokil | 402,20 | 410,30 | 400,80 | -4,90 | -1,20% | 2,87M | 01/05 | ||
Rightmove | 519,40 | 526,21 | 513,00 | +4,40 | +0,85% | 1,02M | 01/05 | ||
Rio Tinto PLC | 5.426,0 | 5.459,0 | 5.412,6 | -46,0 | -0,84% | 1,03M | 01/05 | ||
Rolls-Royce Holdings | 407,50 | 417,40 | 407,50 | -5,60 | -1,36% | 18,46M | 01/05 | ||
RS PLC | 739,00 | 744,00 | 724,50 | +2,00 | +0,27% | 448,79K | 01/05 | ||
Sage | 1.161,00 | 1.163,00 | 1.146,50 | -5,00 | -0,43% | 1,01M | 01/05 | ||
Schroders | 348,6 | 360,2 | 347,4 | -4,2 | -1,19% | 942,21K | 01/05 | ||
Scottish Mortgage | 833,80 | 839,60 | 827,00 | -8,80 | -1,04% | 1,05M | 01/05 | ||
Segro | 851,20 | 857,20 | 840,40 | +3,20 | +0,38% | 934,09K | 01/05 | ||
Severn Trent | 2.498,0 | 2.531,0 | 2.467,0 | +31,0 | +1,26% | 464,45K | 01/05 | ||
Shell | 2.819,0 | 2.884,0 | 2.813,0 | -44,0 | -1,54% | 6,68M | 01/05 | ||
Smith & Nephew | 976,60 | 1.020,00 | 971,60 | -2,40 | -0,25% | 3,78M | 01/05 | ||
Smiths Group | 1.604,00 | 1.616,00 | 1.590,00 | -12,00 | -0,74% | 291,31K | 01/05 | ||
Smurfit Kappa | 3.474,0 | 3.540,0 | 3.460,0 | -16,0 | -0,46% | 265,52K | 01/05 | ||
Spirax-Sarco Engineering | 8.875,0 | 9.000,0 | 8.830,0 | +30,0 | +0,34% | 299,63K | 01/05 | ||
SSE | 1.672,50 | 1.684,50 | 1.664,00 | +6,00 | +0,36% | 1,91M | 01/05 | ||
St. James’s Place | 433,20 | 440,40 | 431,00 | -2,40 | -0,55% | 1,37M | 01/05 | ||
Standard Chartered | 695,00 | 701,80 | 688,00 | +5,20 | +0,75% | 4,37M | 01/05 | ||
Taylor Wimpey | 130,55 | 133,15 | 130,55 | -1,35 | -1,02% | 33,75M | 01/05 | ||
Tesco | 300,00 | 300,00 | 295,60 | +3,70 | +1,25% | 12,08M | 01/05 | ||
Unilever | 4.140,0 | 4.167,0 | 4.114,0 | 0,0 | 0,00% | 4,19M | 01/05 | ||
Unite | 940,00 | 947,00 | 925,50 | +12,00 | +1,29% | 526,08K | 01/05 | ||
United Utilities | 1.054,00 | 1.063,50 | 1.044,50 | +9,50 | +0,91% | 770,52K | 01/05 | ||
Vodafone Group PLC | 67,480 | 69,320 | 67,400 | -0,180 | -0,27% | 26,96M | 01/05 | ||
Weir Group | 2.026,00 | 2.040,00 | 2.004,00 | -24,00 | -1,17% | 1,15M | 01/05 | ||
Whitbread | 3.099,0 | 3.204,0 | 3.090,0 | -68,0 | -2,15% | 1,07M | 01/05 | ||
WPP | 807,00 | 815,60 | 804,60 | -1,20 | -0,15% | 924,39K | 01/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi