Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.950,63 | 2.968,65 | 2.936,00 | -26,37 | -0,89% | 514,72K | 14:22:12 | ||
Admiral Group | 2.649,0 | 2.676,0 | 2.645,4 | -22,0 | -0,82% | 131,51K | 14:20:49 | ||
Airtel Africa | 120,50 | 121,40 | 120,20 | +0,30 | +0,25% | 1,10M | 14:21:30 | ||
Anglo American | 2.630,8 | 2.644,0 | 2.607,0 | +1,8 | +0,07% | 990,24K | 14:21:29 | ||
Antofagasta | 2.283,00 | 2.303,00 | 2.264,00 | -1,00 | -0,04% | 296,42K | 14:21:55 | ||
Ashtead Group | 5.832,0 | 6.012,0 | 5.798,0 | -204,0 | -3,38% | 203,81K | 14:21:35 | ||
Associated British Foods | 2.736,0 | 2.751,2 | 2.733,0 | -2,0 | -0,07% | 139,40K | 14:22:15 | ||
AstraZeneca | 12.148,0 | 12.198,0 | 12.114,0 | -18,0 | -0,15% | 350,88K | 14:22:05 | ||
Auto Trader Group Plc | 725,08 | 738,60 | 715,00 | -29,92 | -3,96% | 1,12M | 14:22:07 | ||
Aviva | 494,12 | 500,20 | 493,80 | -2,88 | -0,58% | 1,66M | 14:22:26 | ||
B&M European Value Retail SA | 543,80 | 546,40 | 536,60 | -0,80 | -0,15% | 536,94K | 14:21:22 | ||
BAE Systems | 1.359,27 | 1.363,50 | 1.350,00 | -4,73 | -0,35% | 6,48M | 14:22:11 | ||
Barclays | 215,60 | 217,90 | 214,10 | +0,70 | +0,33% | 11,13M | 14:21:37 | ||
Barratt Developments | 524,60 | 528,00 | 516,00 | +5,20 | +1,00% | 2,42M | 14:20:32 | ||
Beazley | 670,50 | 683,50 | 670,00 | -9,00 | -1,32% | 690,42K | 14:21:59 | ||
Berkeley | 5.320,0 | 5.325,0 | 5.295,0 | 0,0 | 0,00% | 25,54K | 14:17:58 | ||
BP | 491,10 | 493,10 | 490,50 | +1,80 | +0,37% | 7,64M | 14:22:23 | ||
British American Tobacco | 2.475,0 | 2.496,0 | 2.473,0 | -11,0 | -0,44% | 947,18K | 14:22:18 | ||
BT Group | 133,55 | 135,95 | 132,40 | +0,95 | +0,72% | 21,16M | 14:22:24 | ||
Bunzl | 3.065,9 | 3.072,0 | 3.040,0 | +21,9 | +0,72% | 146,25K | 14:20:02 | ||
Burberry Group | 1.112,5 | 1.162,0 | 1.093,5 | -27,5 | -2,41% | 1,44M | 14:21:44 | ||
Centrica | 143,20 | 147,85 | 142,45 | -3,20 | -2,19% | 10,22M | 14:22:23 | ||
Coca Cola HBC AG | 2.778,0 | 2.794,0 | 2.772,0 | -20,0 | -0,72% | 111,62K | 14:20:25 | ||
Compass | 2.250,23 | 2.252,00 | 2.228,00 | -0,77 | -0,03% | 790,78K | 14:21:48 | ||
ConvaTec Group | 250,20 | 253,60 | 249,20 | -5,20 | -2,04% | 1,72M | 14:21:14 | ||
Croda Intl | 4.705,0 | 4.767,0 | 4.695,0 | -46,0 | -0,97% | 82,80K | 14:21:55 | ||
DCC | 5.895,0 | 6.030,0 | 5.855,0 | -140,0 | -2,32% | 62,92K | 14:21:11 | ||
Diageo | 2.799,5 | 2.827,0 | 2.795,5 | -17,5 | -0,62% | 698,06K | 14:22:03 | ||
Diploma | 4.180,00 | 4.211,42 | 4.158,00 | -30,00 | -0,71% | 86,22K | 14:22:16 | ||
DS Smith | 368,46 | 369,00 | 366,20 | -0,94 | -0,25% | 498,22K | 14:16:32 | ||
Endeavour Mining | 1.703,00 | 1.711,00 | 1.692,00 | -10,00 | -0,58% | 33,35K | 14:18:57 | ||
Entain | 742,59 | 765,00 | 739,80 | -21,61 | -2,83% | 366,04K | 14:22:18 | ||
Experian | 3.702,0 | 3.755,0 | 3.686,0 | -45,0 | -1,20% | 460,66K | 14:20:45 | ||
F&C Invest | 1.040,00 | 1.056,00 | 1.037,58 | -8,00 | -0,76% | 142,93K | 14:04:41 | ||
Flutter Entertainment | 16.292,3 | 16.470,0 | 16.175,0 | -302,7 | -1,82% | 129,01K | 14:22:23 | ||
Frasers | 826,00 | 837,50 | 821,00 | -3,00 | -0,36% | 58,49K | 14:10:29 | ||
Fresnillo | 595,00 | 601,50 | 591,00 | 0,00 | 0,00% | 207,74K | 14:21:06 | ||
Glencore | 493,05 | 496,85 | 487,55 | +0,05 | +0,01% | 6,89M | 14:22:14 | ||
GSK plc | 1.771,00 | 1.779,50 | 1.764,50 | -12,50 | -0,70% | 1,83M | 14:22:15 | ||
HALEON | 329,90 | 332,10 | 326,80 | -2,50 | -0,75% | 18,04M | 14:20:57 | ||
Halma | 2.351,0 | 2.351,0 | 2.337,0 | -1,0 | -0,04% | 299,78K | 14:16:02 | ||
Hikma Pharma | 1.984,00 | 1.991,00 | 1.971,00 | +1,00 | +0,05% | 72,12K | 14:16:52 | ||
Howden Joinery | 929,50 | 931,50 | 920,50 | -1,00 | -0,11% | 337,09K | 14:22:14 | ||
HSBC | 691,50 | 703,20 | 688,40 | -5,00 | -0,72% | 11,20M | 14:21:56 | ||
IAG | 178,05 | 179,15 | 176,50 | +1,10 | +0,62% | 4,02M | 14:20:35 | ||
IMI PLC | 1.874,04 | 1.879,00 | 1.861,00 | -7,96 | -0,42% | 438,32K | 14:18:41 | ||
Imperial Brands | 1.972,00 | 1.999,50 | 1.970,00 | -22,00 | -1,10% | 376,83K | 14:19:48 | ||
Informa | 846,00 | 850,60 | 843,80 | -1,60 | -0,19% | 388,48K | 14:21:44 | ||
InterContinental | 7.806,0 | 7.828,0 | 7.784,0 | +2,0 | +0,03% | 79,07K | 14:21:15 | ||
Intermediate Capital | 2.264,00 | 2.281,40 | 2.242,60 | -20,00 | -0,88% | 134,07K | 14:18:02 | ||
Intertek | 4.928,0 | 4.938,0 | 4.912,0 | -10,0 | -0,20% | 42,69K | 14:16:17 | ||
J Sainsbury | 283,45 | 284,40 | 281,80 | +1,25 | +0,44% | 1,50M | 14:21:56 | ||
JD Sports Fashion | 123,65 | 126,15 | 123,15 | -1,80 | -1,44% | 1,53M | 14:22:04 | ||
Kingfisher | 261,50 | 263,70 | 260,40 | -0,10 | -0,04% | 2,03M | 14:22:02 | ||
Land Securities | 672,00 | 690,00 | 669,66 | -18,00 | -2,61% | 528,10K | 14:22:21 | ||
Legal & General | 251,40 | 254,50 | 250,80 | -3,30 | -1,30% | 4,10M | 14:22:21 | ||
Lloyds Banking | 55,20 | 55,32 | 54,94 | +0,18 | +0,33% | 44,13M | 14:22:10 | ||
London Stock Exchange | 9.282,0 | 9.296,0 | 9.220,0 | +52,0 | +0,56% | 224,03K | 14:21:57 | ||
M&G | 206,70 | 208,20 | 206,60 | -0,60 | -0,29% | 1,60M | 14:22:05 | ||
Marks & Spencer | 276,50 | 279,90 | 275,10 | -1,90 | -0,68% | 1,89M | 14:22:25 | ||
Melrose Industries | 613,00 | 617,40 | 606,20 | -5,20 | -0,84% | 546,43K | 14:22:27 | ||
Mondi | 1.592,50 | 1.602,50 | 1.588,50 | -9,00 | -0,56% | 208,02K | 14:18:08 | ||
National Grid | 1.135,07 | 1.145,50 | 1.132,50 | -7,43 | -0,65% | 1,45M | 14:21:41 | ||
NatWest Group | 322,70 | 327,53 | 322,40 | -3,70 | -1,13% | 4,84M | 14:21:54 | ||
Next | 9.362,0 | 9.412,0 | 9.320,0 | -30,0 | -0,32% | 54,68K | 14:21:50 | ||
Ocado | 353,80 | 360,50 | 350,00 | -6,20 | -1,72% | 1,48M | 14:22:21 | ||
Pearson | 955,40 | 961,00 | 948,60 | -3,20 | -0,33% | 888,10K | 14:22:24 | ||
Pershing Square | 52,20 | 52,70 | 52,00 | +0,10 | +0,19% | 2,32K | 14:14:22 | ||
Persimmon | 1.462,5 | 1.468,0 | 1.452,9 | -14,0 | -0,95% | 152,23K | 14:20:02 | ||
Phoenix | 519,13 | 525,50 | 514,50 | -6,37 | -1,21% | 593,22K | 14:22:13 | ||
Prudential | 820,80 | 839,00 | 818,00 | -6,60 | -0,80% | 1,67M | 14:21:40 | ||
Reckitt Benckiser | 4.591,0 | 4.619,0 | 4.587,0 | -27,0 | -0,58% | 277,16K | 14:21:29 | ||
Relx | 3.460,00 | 3.461,00 | 3.435,00 | +5,00 | +0,14% | 755,86K | 14:21:03 | ||
Rentokil | 425,20 | 430,60 | 424,30 | -2,20 | -0,52% | 992,44K | 14:22:26 | ||
Rightmove | 546,20 | 548,80 | 542,00 | -4,20 | -0,76% | 545,68K | 14:20:13 | ||
Rio Tinto PLC | 5.729,0 | 5.738,0 | 5.658,0 | +81,0 | +1,43% | 1,08M | 14:22:14 | ||
Rolls-Royce Holdings | 419,50 | 420,50 | 413,20 | -0,90 | -0,21% | 5,45M | 14:22:20 | ||
RS PLC | 827,00 | 830,00 | 820,50 | 0,00 | 0,00% | 184,40K | 14:18:02 | ||
Sage | 1.098,00 | 1.106,50 | 1.075,53 | +13,50 | +1,25% | 2,44M | 14:22:21 | ||
Schroders | 370,6 | 376,8 | 369,4 | -3,8 | -1,01% | 464,59K | 14:19:36 | ||
Scottish Mortgage | 891,31 | 895,00 | 887,65 | -3,29 | -0,37% | 753,72K | 14:21:51 | ||
Segro | 926,60 | 936,40 | 924,00 | -13,40 | -1,43% | 439,59K | 14:20:06 | ||
Severn Trent | 2.633,0 | 2.660,0 | 2.628,0 | +9,0 | +0,34% | 110,54K | 14:16:52 | ||
Shell | 2.803,5 | 2.834,5 | 2.803,0 | -25,5 | -0,90% | 7,84M | 14:22:26 | ||
Smith & Nephew | 1.024,50 | 1.027,50 | 1.019,50 | -0,50 | -0,05% | 378,27K | 14:21:24 | ||
Smiths Group | 1.730,00 | 1.730,00 | 1.718,00 | -1,00 | -0,06% | 179,41K | 14:16:18 | ||
Smurfit Kappa | 3.792,0 | 3.810,0 | 3.782,0 | -16,0 | -0,42% | 59,82K | 14:15:06 | ||
Spirax-Sarco Engineering | 9.295,0 | 9.540,0 | 9.255,0 | -285,0 | -2,98% | 35,45K | 14:19:13 | ||
SSE | 1.829,50 | 1.862,50 | 1.828,00 | -34,00 | -1,83% | 690,38K | 14:22:12 | ||
St. James’s Place | 477,00 | 481,40 | 474,40 | -4,60 | -0,96% | 547,36K | 14:17:02 | ||
Standard Chartered | 785,80 | 787,20 | 782,60 | 0,00 | 0,00% | 2,52M | 14:22:25 | ||
Taylor Wimpey | 148,69 | 149,00 | 147,05 | -0,21 | -0,14% | 2,49M | 14:22:24 | ||
Tesco | 309,20 | 309,40 | 305,80 | +2,50 | +0,82% | 4,80M | 14:22:15 | ||
Unilever | 4.310,0 | 4.313,0 | 4.289,0 | +30,0 | +0,70% | 911,72K | 14:21:16 | ||
Unite | 967,10 | 975,00 | 966,95 | -6,90 | -0,71% | 103,53K | 14:21:40 | ||
United Utilities | 1.106,00 | 1.113,50 | 1.094,50 | +9,00 | +0,82% | 306,58K | 14:21:49 | ||
Vodafone Group PLC | 77,560 | 78,780 | 77,300 | +0,040 | +0,05% | 72,18M | 14:22:12 | ||
Weir Group | 2.116,00 | 2.126,00 | 2.100,00 | -4,00 | -0,19% | 92,01K | 14:20:25 | ||
Whitbread | 3.114,0 | 3.125,0 | 3.087,0 | -5,0 | -0,16% | 114,75K | 14:21:11 | ||
WPP | 847,21 | 856,60 | 845,80 | -7,79 | -0,91% | 307,63K | 14:22:20 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi