Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
ESM24 | CME | USD | Gecikmeli | |
US500 | CFD | USD | Gerçek Zamanlı | |
ESc2 | CME | USD | Gecikmeli | |
ESc3 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5127.79s | +63.59 | 5122.78 | 5139.12 | 5101.22 | 2147483647 | 05/03/24 | Q / C / O | |
Jun 24 | 5154.75s | +63.25 | 5110.25 | 5166.75 | 5099.25 | 1545052 | 05/03/24 | Q / C / O | |
Sep 24 | 5212.00s | +64.00 | 5164.00 | 5226.25 | 5155.75 | 4366 | 05/03/24 | Q / C / O | |
Dec 24 | 5267.25s | +64.50 | 5219.75 | 5273.75 | 5212.50 | 103 | 05/03/24 | Q / C / O | |
Mar 25 | 5321.25s | +62.50 | 5321.25 | 5321.25 | 5321.25 | 0 | 05/03/24 | Q / C / O | |
Jun 25 | 5371.00s | +62.50 | 5371.00 | 5371.00 | 5371.00 | 0 | 05/03/24 | Q / C / O | |
Sep 25 | 5422.00s | +62.50 | 5422.00 | 5422.00 | 5422.00 | 0 | 05/03/24 | Q / C / O | |
Dec 25 | 5467.00s | +62.50 | 5467.00 | 5467.00 | 5467.00 | 0 | 05/03/24 | Q / C / O | |
Mar 26 | 5506.25s | +54.50 | 5506.25 | 5506.25 | 5506.25 | 0 | 05/03/24 | Q / C / O | |
Jun 26 | 5544.25s | +54.50 | 5544.25 | 5544.25 | 5544.25 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 5589.25s | +54.50 | 5589.25 | 5589.25 | 5589.25 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 5640.75s | +54.50 | 5640.75 | 5640.75 | 5640.75 | 0 | 05/03/24 | Q / C / O | |
Mar 27 | 5681.75s | +54.50 | 5681.75 | 5681.75 | 5681.75 | 0 | 05/03/24 | Q / C / O | |
Jun 27 | 5710.75s | +54.50 | 5710.75 | 5710.75 | 5710.75 | 0 | 05/03/24 | Q / C / O | |
Sep 27 | 5750.75s | +54.50 | 5750.75 | 5750.75 | 5750.75 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 5828.25s | +44.50 | 5828.25 | 5828.25 | 5828.25 | 0 | 05/03/24 | Q / C / O | |
Mar 28 | 5859.25s | +44.50 | 5859.25 | 5859.25 | 5859.25 | 0 | 05/03/24 | Q / C / O | |
Jun 28 | 5883.25s | +44.50 | 5883.25 | 5883.25 | 5883.25 | 0 | 05/03/24 | Q / C / O | |
Sep 28 | 5911.25s | +44.50 | 5911.25 | 5911.25 | 5911.25 | 0 | 05/03/24 | Q / C / O | |
Dec 28 | 6023.50s | +44.50 | 6023.50 | 6023.50 | 6023.50 | 0 | 05/03/24 | Q / C / O | |
Mar 29 | 6070.75s | +44.50 | 6070.75 | 6070.75 | 6070.75 | 0 | 05/03/24 | Q / C / O | |
Jun 29 | 6110.50s | +44.50 | 6110.50 | 6110.50 | 6110.50 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi