İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.800,00 | 11.900,00 | 12.100,00 | 11.750,00 | -0,84% | 19,35M | 11.800,00-0,84% | 09:52:45 | |
HPG Hoa Phat Group JSC | 30.550,00 | 30.700,00 | 30.900,00 | 30.050,00 | -0,49% | 13,93M | 30.550,00-0,49% | 09:52:45 | |
SSI SSI Securities Corp | 35.350,00 | 35.650,00 | 35.900,00 | 35.150,00 | -0,84% | 11,3M | 35.350,00-0,84% | 09:52:46 | |
MBB Military Commercial Joint Stock Bank | 22.500,00 | 22.550,00 | 22.750,00 | 22.350,00 | -0,22% | 9,25M | 22.500,00-0,22% | 09:52:43 | |
MWG Mobile World Investment Corp | 58.600,00 | 59.100,00 | 59.100,00 | 58.400,00 | -0,85% | 4,68M | 58.600,00-0,85% | 09:04:24 |
İsim | Fiyat |
---|---|
BCM Investment and Industrial Development | 56.400,00+1.900+3,49% |
TPB Tien Phong Commercial | 17.700,00-50,0-0,28% |
VJC Vietjet Aviation | 118.300,00+900+0,77% |
GVR Vietnam Rubber | 31.900,00+200+0,63% |
CTG Vietnam Joint Stock Commercial Bank | 32.900,00+300,0+0,92% |
İsim | Fiyat |
---|---|
SAB Saigon Beer Alcohol Beverage | 57.800,00-1.100-1,87% |
HDB Ho Chi Minh City Develop | 23.700,00-400,0-1,66% |
VNM Vinamilk | 66.900,00-1.000,0-1,47% |
GAS Petrovietnam Gas JSCrp | 76.400,00-1.000,0-1,29% |
MSN Masan Group Corp | 71.900,00-400-0,55% |