Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24.950,0 | 25.350,0 | 24.600,0 | +400,0 | +1,63% | 20,70K | 03/06 | ||
911 JSC | 7.260,00 | 7.350,00 | 7.200,00 | +60,00 | +0,83% | 482,20K | 03/06 | ||
A Dong Paint | 27.000 | 27.000 | 26.700 | +800 | +3,05% | 2,60K | 31/05 | ||
ACB | 24.800,0 | 24.950,0 | 24.600,0 | 150,0 | 0,61% | 16,24M | 03/06 | ||
ACC Binh Duong Investment and Construction JSC | 14.300,0 | 14.500,0 | 14.250,0 | -200,0 | -1,38% | 12,90K | 03/06 | ||
AgriBank Securities JSC | 21.550,0 | 21.900,0 | 21.300,0 | +250,0 | +1,17% | 1,65M | 03/06 | ||
An Cuong Wood Working JSC | 43.600,00 | 44.200,00 | 43.000,00 | +550,00 | +1,28% | 22,10K | 03/06 | ||
An Duong Thao Dien Real estate Trad | 4.470,0 | 4.530,0 | 4.450,0 | +10,0 | +0,22% | 455,70K | 03/06 | ||
An Gia Real Estate Investment and Development | 26.500,00 | 27.000,00 | 26.500,00 | +200,00 | +0,76% | 1,13M | 03/06 | ||
An Giang Import Export Co | 4.840,0 | 4.920,0 | 4.800,0 | -20,0 | -0,41% | 187,20K | 03/06 | ||
An Pha Petroleum Group JSC | 4.740,0 | 4.840,0 | 4.650,0 | +40,0 | +0,85% | 55,40K | 03/06 | ||
An Phat Holdings JSC | 10.500,00 | 11.000,00 | 10.400,00 | -250,00 | -2,33% | 3,84M | 03/06 | ||
An Phat Plastic and Green | 11.900,0 | 12.100,0 | 11.850,0 | +50,0 | +0,42% | 5,47M | 03/06 | ||
An Phat Yen Bai Mineral Plastic | 6.360,0 | 6.440,0 | 6.350,0 | +10,0 | +0,16% | 255,10K | 03/06 | ||
APG Securities Joint Stock | 14.000,0 | 14.100,0 | 13.900,0 | +100,0 | +0,72% | 59,80K | 03/06 | ||
ASG | 19.600,00 | 19.800,00 | 19.100,00 | -400,00 | -2,00% | 1,90K | 03/06 | ||
Ba Ria Thermal Power JSC | 14.100,0 | 14.100,0 | 13.950,0 | +100,0 | +0,71% | 153,20K | 03/06 | ||
Ba Ria Vung Tau House Development | 32.200,0 | 33.450,0 | 32.000,0 | +500,0 | +1,58% | 8,15M | 03/06 | ||
BAF Viet Nam Agriculture JSC | 22.850,00 | 23.000,00 | 22.700,00 | +0,00 | +0,00% | 3,31M | 03/06 | ||
Bamboo Capital | 9.530,0 | 9.740,0 | 9.460,0 | -60,0 | -0,63% | 20,31M | 03/06 | ||
Bank for Investment and Development | 47.300,0 | 48.450,0 | 47.200,0 | +200,0 | +0,42% | 2,10M | 03/06 | ||
BaoMinh Insurance Corp | 26.700,0 | 27.000,0 | 26.450,0 | +100,0 | +0,38% | 458,70K | 03/06 | ||
BaoViet Holdings | 45.350,0 | 46.300,0 | 45.000,0 | +500,0 | +1,11% | 659,30K | 03/06 | ||
Becamex Infrastructure Development | 15.750,0 | 15.750,0 | 14.950,0 | +1.000,0 | +6,78% | 14,42M | 03/06 | ||
Ben Thanh Rubber JSC | 14.500,0 | 14.500,0 | 14.000,0 | +100,0 | +0,69% | 17,40K | 03/06 | ||
Ben Thanh Trading Service JSC | 33.700,0 | 33.700,0 | 31.500,0 | 700,0 | 2,12% | 0,60K | 03/06 | ||
Ben Tre Pharmaceutical JSC | 12.700,0 | 12.800,0 | 12.650,0 | +100,0 | +0,79% | 3,20K | 03/06 | ||
Bentre Aquaproduct Import and Export JSC | 35.150,0 | 35.150,0 | 35.150,0 | +0,0 | +0,00% | 0,30K | 03/06 | ||
Bibica Corp | 49.750,0 | 49.750,0 | 49.750,0 | -1.550,0 | -3,02% | 0,10K | 03/06 | ||
BIDV Insurance Corp | 33.900,0 | 34.500,0 | 33.450,0 | +450,0 | +1,35% | 28,40K | 03/06 | ||
BIDV Securities JSC | 59.400,0 | 59.500,0 | 58.500,0 | +1.400,0 | +2,41% | 832,90K | 03/06 | ||
Bien Hoa Packaging Co | 63.000,0 | 63.000,0 | 63.000,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Binh Dien Fertilizer JSC | 38.300,0 | 40.000,0 | 38.150,0 | +300,0 | +0,79% | 467,40K | 03/06 | ||
Binh Dinh Minerals JSC | 16.800,0 | 17.000,0 | 16.800,0 | +100,0 | +0,60% | 32,90K | 03/06 | ||
Binh Dinh Pharma | 52.500,0 | 52.500,0 | 52.400,0 | +100,0 | +0,19% | 33,50K | 03/06 | ||
Binh Duong Construction Civil Eng | 6.050,0 | 6.090,0 | 6.020,0 | 0,0 | 0,00% | 77,60K | 03/06 | ||
Binh Duong Mineral and Construction | 22.900,0 | 23.100,0 | 22.700,0 | +350,0 | +1,55% | 1,98M | 03/06 | ||
Binh Duong Trade and Development | 9.180,0 | 9.280,0 | 8.920,0 | +220,0 | +2,46% | 568,60K | 03/06 | ||
Binh Duong Water | 43.050,0 | 43.450,0 | 42.700,0 | +50,0 | +0,12% | 964,90K | 03/06 | ||
Binh Minh Plastics JSC | 108.300,0 | 109.200,0 | 108.100,0 | +200,0 | +0,19% | 111,70K | 03/06 | ||
Binh Thanh Import Export Production | 36.550,0 | 37.200,0 | 36.400,0 | -150,0 | -0,41% | 779,20K | 03/06 | ||
Binhthuan Agriculture Services | 5.360,00 | 5.410,00 | 5.330,00 | +40,00 | +0,75% | 334,70K | 03/06 | ||
BKG Viet Nam Investment JSC | 4.220,00 | 4.290,00 | 4.200,00 | +10,00 | +0,24% | 774,60K | 03/06 | ||
Camau Trading JSC | 11.950,0 | 11.950,0 | 11.900,0 | +750,0 | +6,70% | 37,60K | 03/06 | ||
Camimex JSC | 9.770,0 | 9.970,0 | 9.560,0 | +210,0 | +2,20% | 999,50K | 03/06 | ||
Can Don Hydro Power JSC | 15.700,0 | 15.800,0 | 15.650,0 | +100,0 | +0,64% | 181,80K | 03/06 | ||
Cat Lai Port JSC | 39.800,0 | 40.000,0 | 39.700,0 | -200,0 | -0,50% | 4,40K | 03/06 | ||
Cat Loi JSC | 48.600,0 | 48.600,0 | 47.000,0 | +1.100,0 | +2,32% | 43,90K | 03/06 | ||
Central Hydropower JSC | 34.900,0 | 34.900,0 | 34.500,0 | +150,0 | +0,43% | 34,70K | 03/06 | ||
Central Power Real Estate | 6.000,0 | 6.000,0 | 6.000,0 | +0,0 | +0,00% | 0 | 31/05 | ||
Century Land | 8.120,0 | 8.320,0 | 8.100,0 | +40,0 | +0,50% | 479,20K | 03/06 | ||
Century Synthetic Fiber Corp | 30.350,0 | 30.700,0 | 30.100,0 | +600,0 | +2,02% | 177,70K | 03/06 | ||
Cho Lon Water Supply JSC | 32.100,0 | 36.850,0 | 32.100,0 | -2.350,0 | -6,82% | 0,40K | 03/06 | ||
Chuong Duong Corp | 19.900,0 | 19.950,0 | 19.600,0 | +100,0 | +0,51% | 542,70K | 03/06 | ||
CIC39 | 17.100,0 | 17.400,0 | 17.100,0 | +-200,0 | +-1,16% | 4,00K | 03/06 | ||
CII Bridges and Roads Investment | 58.200,0 | 58.200,0 | 55.500,0 | +2.700,0 | +4,86% | 0,20K | 03/06 | ||
City Auto | 30.300,0 | 30.350,0 | 30.050,0 | -50,0 | -0,16% | 144,00K | 03/06 | ||
Clever Group | 16.050,00 | 17.400,00 | 15.900,00 | +-650,00 | +-3,89% | 4,50K | 03/06 | ||
CMC | 28.950,0 | 28.950,0 | 27.600,0 | +0,0 | +0,00% | 0 | 24/05 | ||
CMC Corp | 65.100,0 | 65.100,0 | 61.600,0 | +4.200,0 | +6,90% | 4,46M | 03/06 | ||
CNG Vietnam JSC | 34.100,0 | 34.300,0 | 33.000,0 | +500,0 | +1,49% | 401,50K | 03/06 | ||
COMA 18 JSC | 5.130,0 | 5.180,0 | 5.110,0 | 0,0 | 0,00% | 114,40K | 03/06 | ||
Construction JSC 47 | 6.050,0 | 6.050,0 | 5.980,0 | 0,0 | 0,00% | 73,90K | 03/06 | ||
Construction JSC No5 | 21.450,0 | 21.450,0 | 21.450,0 | +0,0 | +0,00% | 0 | 24/05 | ||
Cotec Construction JSC | 73.100,0 | 73.500,0 | 72.600,0 | +600,0 | +0,83% | 999,70K | 03/06 | ||
Create Capital Vietnam | 6.380,0 | 6.410,0 | 6.350,0 | +30,0 | +0,47% | 36,50K | 03/06 | ||
CuChi Commercial and Industrial Dev | 22.000,0 | 22.000,0 | 22.000,0 | +900,0 | +4,27% | 0,10K | 03/06 | ||
CuongThuan Idico Development Invest | 18.150,0 | 18.350,0 | 17.950,0 | 0,0 | 0,00% | 930,20K | 03/06 | ||
Cuu Long Petro Urban Development | 11.300,0 | 11.300,0 | 11.000,0 | +700,0 | +6,60% | 2,13M | 03/06 | ||
Cuu Long Pharmaceutical | 29.700,0 | 29.800,0 | 29.300,0 | +400,0 | +1,37% | 314,90K | 03/06 | ||
Cuulong Fish JSC | 12.550,0 | 12.600,0 | 12.450,0 | 0,0 | 0,00% | 73,50K | 03/06 | ||
Da Nang Construction Building Mater | 6.200,0 | 6.290,0 | 5.990,0 | +200,0 | +3,33% | 12,70K | 03/06 | ||
Dabaco | 35.600 | 35.850 | 35.250 | +50 | +0,14% | 4,99M | 03/06 | ||
Dai Thien Loc Corp | 13.600,0 | 13.600,0 | 13.600,0 | +100,0 | +0,74% | 0,20K | 03/06 | ||
Dam Sen Water Park Corp | 55.800,0 | 56.500,0 | 55.700,0 | +0,0 | +0,00% | 11,60K | 03/06 | ||
Damsan | 14.700,0 | 15.350,0 | 14.700,0 | +100,0 | +0,68% | 1,28M | 03/06 | ||
Danang Rubber JSC | 34.800,0 | 34.800,0 | 33.350,0 | +1.350,0 | +4,04% | 2,40M | 03/06 | ||
Dat Phuong | 57.700,0 | 59.000,0 | 57.400,0 | -400,0 | -0,69% | 1,17M | 03/06 | ||
Dat Xanh Real Estate Service Contr | 17.150,0 | 17.350,0 | 16.900,0 | +350,0 | +2,08% | 10,27M | 03/06 | ||
Dat Xanh Real Estate Services JSC | 8.220,00 | 8.450,00 | 8.220,00 | -80,00 | -0,96% | 2,82M | 03/06 | ||
De Tam JSC | 4.300,0 | 4.380,0 | 4.300,0 | -80,0 | -1,83% | 38,20K | 03/06 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13.350 | 13.400 | 13.250 | +150 | +1,14% | 5,69M | 03/06 | ||
Development Investment Construction | 28.550,0 | 28.950,0 | 28.050,0 | +800,0 | +2,88% | 15,72M | 03/06 | ||
DHG Pharmaceutical JSC | 121.300,0 | 123.400,0 | 120.000,0 | -2.100,0 | -1,70% | 47,70K | 03/06 | ||
DIC Holdings Construction JSC | 11.500,0 | 11.600,0 | 11.200,0 | +300,0 | +2,68% | 244,20K | 03/06 | ||
Dien Quang JSC | 15.800,0 | 16.300,0 | 15.300,0 | +300,0 | +1,94% | 135,00K | 03/06 | ||
Digiworld | 64.600 | 65.800 | 64.600 | -400 | -0,62% | 1,34M | 03/06 | ||
Dinhvu Port Investment Development | 76.000,0 | 76.200,0 | 76.000,0 | 0,0 | 0,00% | 5,20K | 03/06 | ||
Do Thanh Tech | 20.800,0 | 20.800,0 | 20.800,0 | 0,0 | 0,00% | 0 | 29/05 | ||
DOMESCO Medical Import Export | 64.900,0 | 64.900,0 | 64.000,0 | +900,0 | +1,41% | 5,00K | 03/06 | ||
Dong A Hotel Group | 3.960,0 | 4.000,0 | 3.950,0 | +10,0 | +0,25% | 189,30K | 03/06 | ||
Dong A Plastic Group JSC | 2.740,0 | 2.850,0 | 2.660,0 | +70,0 | +2,62% | 551,20K | 03/06 | ||
Dong Hai JSC of Bentre | 42.550 | 43.500 | 42.500 | -150 | -0,35% | 652,80K | 03/06 | ||
Dong Nai Port JSC | 120.000,0 | 120.000,0 | 120.000,0 | +0,0 | +0,00% | 0,40K | 03/06 | ||
Dong Phu Rubber JSC | 42.750,0 | 43.000,0 | 42.500,0 | +250,0 | +0,59% | 709,90K | 03/06 | ||
DRH Holdings JSC | 3.680,0 | 3.720,0 | 3.600,0 | +70,0 | +1,94% | 1,15M | 03/06 | ||
Dry Cell and Storage Battery | 52.400,0 | 52.400,0 | 50.000,0 | +3.400,0 | +6,94% | 420,30K | 03/06 | ||
Duc Long Gia Lai Group JSC | 2.120,00 | 2.150,00 | 2.100,00 | +30,00 | +1,44% | 1,22M | 03/06 | ||
Duc Thanh Wood Processing | 28.950,0 | 29.400,0 | 28.600,0 | +350,0 | +1,22% | 149,80K | 03/06 | ||
Ducgiang Chemicals Detergent Powder | 129.690,0 | 126.500,0 | 121.500,0 | -600,0 | -0,48% | 6,35M | 03/06 | ||
Duong Hieu Trading and Mining | 9.500,0 | 9.600,0 | 9.400,0 | 0,0 | 0,00% | 40,30K | 03/06 | ||
Elcom Tech Communications | 28.400,0 | 29.300,0 | 27.850,0 | +600,0 | +2,16% | 4,13M | 03/06 | ||
Everland Investment | 7.090,0 | 7.090,0 | 6.650,0 | +460,0 | +6,94% | 6,28M | 03/06 | ||
Everpia Vietnam JSC | 14.250,0 | 14.450,0 | 14.200,0 | +50,0 | +0,35% | 99,30K | 03/06 | ||
EVN Finance | 15.850 | 16.250 | 15.800 | +0 | +0,00% | 14,75M | 03/06 | ||
Fecon Foundation Engineering | 15.450,0 | 15.500,0 | 15.200,0 | +200,0 | +1,31% | 1,44M | 03/06 | ||
Fecon Mining JSC | 4.100,0 | 4.100,0 | 4.070,0 | +30,0 | +0,74% | 75,00K | 03/06 | ||
FIRST REAL | 7.550,0 | 7.800,0 | 7.500,0 | +20,0 | +0,27% | 290,70K | 03/06 | ||
FIT INVEST JSC | 4.780,0 | 4.870,0 | 4.750,0 | +30,0 | +0,63% | 1,16M | 03/06 | ||
Foreign Trade Development Invest | 14.600,0 | 14.600,0 | 13.800,0 | -200,0 | -1,35% | 0,70K | 03/06 | ||
FPT Corp | 136.900,0 | 137.600,0 | 134.700,0 | +2.300,0 | +1,71% | 7,77M | 03/06 | ||
FPT Digital | 170.600,0 | 173.500,0 | 170.500,0 | +100,0 | +0,06% | 509,90K | 03/06 | ||
FPT Securities | 46.000,0 | 46.400,0 | 45.850,0 | +500,0 | +1,10% | 2,02M | 03/06 | ||
Gelex JSC | 23.800,0 | 23.950,0 | 23.400,0 | +500,0 | +2,15% | 10,35M | 03/06 | ||
Gemadept Corp | 83.300,0 | 84.500,0 | 83.000,0 | -500,0 | -0,60% | 1,67M | 03/06 | ||
Gia Lai Electricity | 14.050 | 14.250 | 13.900 | +100 | +0,72% | 993,60K | 03/06 | ||
Ha Do Group JSC | 33.750,0 | 34.400,0 | 33.650,0 | +-100,0 | +-0,30% | 6,15M | 03/06 | ||
Ha Long Investment | 3.250,0 | 3.310,0 | 3.190,0 | +60,0 | +1,88% | 209,80K | 03/06 | ||
Ha Noi South Housing and Urban Development | 29.150,0 | 30.000,0 | 29.100,0 | -250,0 | -0,85% | 965,40K | 03/06 | ||
Ha Tien 1 Cement JSC | 12.150,0 | 12.450,0 | 12.100,0 | +0,0 | +0,00% | 216,10K | 03/06 | ||
Hacisco JSC | 11.350,0 | 11.350,0 | 11.350,0 | +0,0 | +0,00% | 0 | 31/05 | ||
Hai An Transport and Stevedoring | 42.800,0 | 43.650,0 | 42.600,0 | +150,0 | +0,35% | 4,59M | 03/06 | ||
Hai Phat Invest | 7.050,0 | 7.160,0 | 7.030,0 | +20,0 | +0,28% | 4,25M | 03/06 | ||
Hai Phong Hoang Ha Paper | 9.080,0 | 9.130,0 | 9.020,0 | +60,0 | +0,67% | 215,10K | 03/06 | ||
Hang Xanh Motors Service JSC | 15.700,0 | 16.250,0 | 15.700,0 | -250,0 | -1,57% | 945,70K | 03/06 | ||
Hanoi Beer Alcohol | 38.300,0 | 38.400,0 | 38.000,0 | +100,0 | +0,26% | 2,30K | 03/06 | ||
Hanoi Plastics | 19.550 | 19.850 | 19.250 | 0 | 0,00% | 1,81M | 03/06 | ||
Hapaco Group JSC | 4.760,0 | 4.780,0 | 4.740,0 | +20,0 | +0,42% | 82,10K | 03/06 | ||
Hcd Investment Producing | 10.350,0 | 10.550,0 | 10.250,0 | +100,0 | +0,98% | 896,70K | 03/06 | ||
Ho Chi Minh City Develop | 24.000,0 | 24.000,0 | 23.300,0 | +750,0 | +3,23% | 6,68M | 03/06 | ||
Ho Chi Minh City Infrastructure Inv | 17.900,0 | 18.100,0 | 17.350,0 | +700,0 | +4,07% | 14,44M | 03/06 | ||
Ho Chi Minh City Securities Corp | 28.850,0 | 29.850,0 | 29.200,0 | +650,0 | +2,25% | 7,11M | 03/06 | ||
Hoa An JSC | 45.100,0 | 45.150,0 | 44.900,0 | +300,0 | +0,67% | 58,80K | 03/06 | ||
Hoa Binh Construction & Real Estate | 8.120,0 | 8.300,0 | 8.100,0 | -30,0 | -0,37% | 1,32M | 03/06 | ||
Hoa Binh Rubber JSC | 51.200,0 | 51.200,0 | 45.800,0 | +2.800,0 | +5,79% | 0,20K | 03/06 | ||
Hoa Phat Group JSC | 29.000,0 | 29.100,0 | 28.800,0 | +400,0 | +1,40% | 20,63M | 03/06 | ||
Hoa Tho Textile | 35.200 | 35.650 | 34.800 | +400 | +1,15% | 13,50K | 03/06 | ||
Hoang Anh Gia Lai Agricultural JSC | 4.420,0 | 4.520,0 | 4.400,0 | -50,0 | -1,12% | 2,17M | 03/06 | ||
Hoang Anh Gia Lai JSC | 15.000,0 | 15.150,0 | 14.500,0 | +500,0 | +3,45% | 25,77M | 03/06 | ||
Hoang Huy Investment | 19.900,0 | 20.150,0 | 19.650,0 | +200,0 | +1,02% | 10,33M | 03/06 | ||
Hoang Huy Investment Services | 10.350,0 | 10.500,0 | 10.300,0 | +50,0 | +0,49% | 2,20M | 03/06 | ||
Hoang Minh Finance Investment JSC | 3.480,0 | 3.590,0 | 3.450,0 | -50,0 | -1,42% | 403,40K | 03/06 | ||
Hoang Quan Consulting Trading Serv | 4.240,00 | 4.400,00 | 4.220,00 | +10,00 | +0,24% | 11,58M | 03/06 | ||
Hoasen Group | 22.350,0 | 22.350,0 | 21.950,0 | +550,0 | +2,52% | 11,78M | 03/06 | ||
Hochiminh City Metal Corp | 11.900,0 | 11.950,0 | 11.850,0 | +50,0 | +0,42% | 11,20K | 03/06 | ||
Hong Ha Son Agricutural | 5.640,0 | 5.670,0 | 5.330,0 | +290,0 | +5,42% | 353,30K | 03/06 | ||
Hua Na Hydropower | 23.600,00 | 23.600,00 | 23.400,00 | +300,00 | +1,29% | 0,80K | 03/06 | ||
HUD1 Investment and Construction | 6.000,0 | 6.000,0 | 5.820,0 | +290,0 | +5,08% | 1,30K | 03/06 | ||
Hung Thinh Incons | 13.650,0 | 13.900,0 | 13.550,0 | +100,0 | +0,74% | 877,90K | 03/06 | ||
HVC Invest | 6.970,0 | 7.050,0 | 6.900,0 | +100,0 | +1,46% | 452,70K | 03/06 | ||
Hydro Power No3 | 66.000,0 | 66.000,0 | 64.500,0 | +1.300,0 | +2,01% | 29,80K | 03/06 | ||
ICAPITAL Investment JSC | 5.700,0 | 5.810,0 | 5.700,0 | -110,0 | -1,89% | 20,50K | 03/06 | ||
ICD Tan Cang Long Binh | 32.600,0 | 33.000,0 | 32.300,0 | +550,0 | +1,72% | 13,30K | 03/06 | ||
Idico Infrastructure Development | 15.850,0 | 15.900,0 | 15.850,0 | +0,0 | +0,00% | 38,50K | 03/06 | ||
Idico Urban and House Development | 40.000,0 | 40.000,0 | 39.800,0 | +300,0 | +0,76% | 2,40K | 03/06 | ||
Imexpharm Corp | 68.900,0 | 69.000,0 | 68.100,0 | +800,0 | +1,17% | 23,90K | 03/06 | ||
Industrial Urban Development JSC | 47.050,0 | 48.000,0 | 46.800,0 | -450,0 | -0,95% | 41,30K | 03/06 | ||
Innovative Technology Development | 13.550,0 | 13.550,0 | 12.700,0 | +850,0 | +6,69% | 706,20K | 03/06 | ||
International Development & Investm | 12.250,0 | 12.400,0 | 12.200,0 | +50,0 | +0,41% | 2,03M | 03/06 | ||
International Gas Product Shipping | 13.650,0 | 13.800,0 | 13.550,0 | +50,0 | +0,37% | 273,40K | 03/06 | ||
Investment and Industrial Development | 63.000 | 63.500 | 61.400 | +2.200 | +3,62% | 1,02M | 03/06 | ||
Investment Trading of Real Estate | 10.600,0 | 10.700,0 | 10.400,0 | +250,0 | +2,42% | 535,20K | 03/06 | ||
Japan Vietnam Medical Instrument JSC | 3.730,0 | 3.830,0 | 3.720,0 | 0,0 | 0,00% | 1,09M | 03/06 | ||
JSC for Telecoms and Informatics | 14.000,00 | 14.250,00 | 13.650,00 | +450,00 | +3,32% | 141,30K | 03/06 | ||
Khai Hoan Land Real Estate JSC | 5.980,00 | 6.020,00 | 5.880,00 | +120,00 | +2,05% | 3,75M | 03/06 | ||
Khang Dien House Trading Invest | 35.900,0 | 38.500,0 | 36.250,0 | +1.800,0 | +4,97% | 8,21M | 03/06 | ||
Khanh Hoa Power JSC | 9.900,0 | 9.930,0 | 9.850,0 | +50,0 | +0,51% | 137,50K | 03/06 | ||
Kido | 65.300,0 | 65.700,0 | 64.900,0 | +300,0 | +0,46% | 871,20K | 03/06 | ||
Kien Giang Construction Investment Consultancy | 22.700,00 | 22.700,00 | 22.700,00 | +1.450,00 | +6,82% | 272,90K | 03/06 | ||
Kinh Bac City Development Share | 32.300,0 | 32.300,0 | 31.550,0 | +900,0 | +2,87% | 7,86M | 03/06 | ||
Kosy | 39.150 | 39.400 | 39.100 | +50 | +0,13% | 305,50K | 03/06 | ||
Lam Dong Mineral and Building Mater | 45.900,0 | 46.000,0 | 45.700,0 | +200,0 | +0,44% | 15,00K | 03/06 | ||
Lam Son Sugar JSC | 12.700,0 | 13.000,0 | 12.350,0 | +300,0 | +2,42% | 919,00K | 03/06 | ||
LDG Investment | 2.880,0 | 2.920,0 | 2.860,0 | -20,0 | -0,69% | 3,18M | 03/06 | ||
Lien Viet Post | 24.200 | 26.200 | 25.700 | -1.600 | -6,20% | 4,49M | 03/06 | ||
Lilama 10 JSC | 21.000,0 | 21.000,0 | 20.900,0 | +100,0 | +0,48% | 0,60K | 03/06 | ||
Lilama 18 JSC | 14.000,0 | 14.000,0 | 13.800,0 | +0,0 | +0,00% | 0 | 21/05 | ||
Lix Detergent JSC | 72.800,0 | 73.000,0 | 72.500,0 | -100,0 | -0,14% | 3,20K | 03/06 | ||
Lizen JSC | 12.150,0 | 12.250,0 | 12.050,0 | +150,0 | +1,25% | 3,16M | 03/06 | ||
Logistics Vicem JSC | 8.910,0 | 8.910,0 | 8.910,0 | +0,0 | +0,00% | 0,70K | 03/06 | ||
Long An Food Processing Export JSC | 14.950,0 | 15.500,0 | 14.950,0 | 0,0 | 0,00% | 16,20K | 03/06 | ||
Long Giang Investment and Urban Dev | 3.380,0 | 3.380,0 | 3.310,0 | +10,0 | +0,30% | 100,20K | 03/06 | ||
Long Hau Corp | 35.800,0 | 36.200,0 | 35.150,0 | +650,0 | +1,85% | 361,80K | 03/06 | ||
Masan Group Corp | 77.700 | 78.500 | 76.800 | +1.100 | +1,44% | 6,57M | 03/06 | ||
Materials Petroleum JSC | 32.000,0 | 32.000,0 | 32.000,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Mekong Fisheries JSC | 8.700,0 | 8.700,0 | 8.410,0 | +350,0 | +4,19% | 4,50K | 03/06 | ||
MHC JSC | 9.160,0 | 9.240,0 | 9.140,0 | +-40,0 | +-0,43% | 175,00K | 03/06 | ||
Mien Dong JSC | 11.150,0 | 11.300,0 | 11.150,0 | -800,0 | -6,69% | 11,10K | 03/06 | ||
Military Commercial Bank | 22.600,0 | 22.800,0 | 21.950,0 | +850,0 | +3,91% | 24,70M | 03/06 | ||
Military Insurance | 20.600 | 21.300 | 20.550 | -300 | -1,44% | 706,20K | 03/06 | ||
Mirae JSC | 3.560,0 | 3.620,0 | 3.520,0 | +0,0 | +0,00% | 130,80K | 03/06 | ||
Mobile World Investment Corp | 64.000 | 64.100 | 63.200 | 400 | 0,63% | 8,26M | 03/06 | ||
My Chau Printing & Packaging Holdin | 27.500,0 | 27.800,0 | 27.500,0 | -300,0 | -1,08% | 9,80K | 03/06 | ||
Nafoods Group JSC | 19.100,0 | 19.250,0 | 18.850,0 | +300,0 | +1,60% | 116,30K | 03/06 | ||
Nam A Commercial Joint Stock Bank | 16.100,00 | 16.100,00 | 15.900,00 | +200,00 | +1,26% | 1,59M | 03/06 | ||
Nam Hoa Trading | 12.550 | 12.550 | 12.550 | +50 | +0,40% | 0,10K | 03/06 | ||
Nam Kim Steel JSC | 24.850,0 | 25.000,0 | 24.550,0 | +450,0 | +1,84% | 4,36M | 03/06 | ||
Nam Long Investment Corp | 45.000,0 | 45.050,0 | 44.000,0 | +1.000,0 | +2,27% | 4,51M | 03/06 | ||
Nam Song Hau Trading Investing Petroleum | 7.200,00 | 7.500,00 | 7.000,00 | 10,00 | 0,14% | 1,91M | 03/06 | ||
Nam Viet Corp | 34.000,0 | 34.500,0 | 33.950,0 | +200,0 | +0,59% | 2,41M | 03/06 | ||
Nam Viet JSC | 17.000,0 | 17.500,0 | 17.000,0 | 0,0 | 0,00% | 1,80K | 03/06 | ||
Ninh Van Bay Travel Real Estate | 8.390,0 | 8.390,0 | 7.810,0 | +190,0 | +2,32% | 0,50K | 03/06 | ||
No Va Land Invest | 14.950 | 15.150 | 14.650 | +500 | +3,46% | 27,79M | 03/06 | ||
NoiBai Cargo Terminal Services JSC | 93.300,0 | 93.500,0 | 92.100,0 | +1.300,0 | +1,41% | 14,70K | 03/06 | ||
Nui Nho Stone JSC | 17.500,0 | 17.500,0 | 17.200,0 | +300,0 | +1,74% | 20,40K | 03/06 | ||
Ocean Group JSC | 6.470,0 | 6.530,0 | 6.350,0 | -30,0 | -0,46% | 204,30K | 03/06 | ||
OPC Pharmaceutical JSC | 23.900,0 | 24.000,0 | 23.900,0 | -100,0 | -0,42% | 1,10K | 03/06 | ||
Orient Commercial Joint Stock Bank | 15.300,00 | 15.350,00 | 14.700,00 | +550,00 | +3,73% | 8,78M | 03/06 | ||
Pacific Petroleum Transport | 17.500 | 17.850 | 17.400 | +100 | +0,57% | 977,80K | 03/06 | ||
PAN Group JSC | 24.000,0 | 24.300,0 | 23.700,0 | +550,0 | +2,35% | 2,01M | 03/06 | ||
PC1 JSC | 29.350,0 | 29.450,0 | 28.450,0 | +1.000,0 | +3,53% | 6,61M | 03/06 | ||
Petro Center | 8.300,0 | 8.500,0 | 7.710,0 | +0,0 | +0,00% | 0 | 31/05 | ||
Petrolimex Gas Corp JSC | 16.750,0 | 16.850,0 | 16.500,0 | +400,0 | +2,45% | 162,10K | 03/06 | ||
Petrolimex Insurance Corp | 24.750,0 | 24.800,0 | 24.000,0 | +750,0 | +3,13% | 1,00K | 03/06 | ||
Petrolimex International Trading | 6.160,0 | 6.160,0 | 5.900,0 | 0,0 | 0,00% | 4,10K | 03/06 | ||
Petrolimex Joint Stock Tanker Co | 10.650,0 | 10.650,0 | 10.400,0 | +0,0 | +0,00% | 0 | 31/05 | ||
Petrovietnam Camau Fertilizer | 38.900,0 | 40.050,0 | 37.550,0 | +1.350,0 | +3,60% | 10,79M | 03/06 | ||
PetroVietnam Drilling Well Services | 32.300,0 | 32.300,0 | 31.700,0 | +650,0 | +2,05% | 5,59M | 03/06 | ||
PetroVietnam Fertilizer Chemical | 38.500,0 | 38.500,0 | 36.150,0 | +2.500,0 | +6,94% | 13,77M | 03/06 | ||
Petrovietnam Gas JSCrp | 80.400,0 | 81.700,0 | 80.400,0 | +300,0 | +0,37% | 1,71M | 03/06 | ||
PetroVietnam General Services Corp | 29.000,0 | 30.800,0 | 30.000,0 | -100,0 | -0,33% | 1,72M | 03/06 | ||
Petrovietnam Low Pressure Gas Distr | 35.150,0 | 35.200,0 | 35.150,0 | +150,0 | +0,43% | 61,70K | 03/06 | ||
Petrovietnam Power | 12.900,0 | 13.450,0 | 12.650,0 | +850,0 | +6,75% | 42,92M | 03/06 | ||
PetroVietnam Power Nhon Trach 2 JSC | 23.600,0 | 24.000,0 | 23.100,0 | +550,0 | +2,39% | 1,87M | 03/06 | ||
PetroVietnam Transportation Corp | 30.500,0 | 30.700,0 | 30.050,0 | +300,0 | +0,99% | 4,43M | 03/06 | ||
Pha Lai Thermal Power JSC | 16.450,0 | 16.850,0 | 16.450,0 | -50,0 | -0,30% | 981,70K | 03/06 | ||
Pha Le Plastics | 5.050,0 | 5.180,0 | 5.050,0 | 0,0 | 0,00% | 141,70K | 03/06 | ||
Phat Dat Real Estate Development | 26.000,0 | 26.500,0 | 25.350,0 | +800,0 | +3,17% | 11,50M | 03/06 | ||
Phu Nhuan Jewelry JSC | 93.600,0 | 94.200,0 | 92.700,0 | -300,0 | -0,32% | 1,70M | 03/06 | ||
Phu Tai JSC | 72.000,0 | 73.400,0 | 72.000,0 | -300,0 | -0,41% | 238,60K | 03/06 | ||
Phuc Hungnstruction | 6.760,0 | 6.850,0 | 6.680,0 | +20,0 | +0,30% | 158,50K | 03/06 | ||
Phuoc Hoa Rubber JSC | 63.100,0 | 63.700,0 | 62.000,0 | +1.000,0 | +1,61% | 1,03M | 03/06 | ||
Phuong Nam Cultural Joint Stock | 8.760,0 | 8.760,0 | 8.760,0 | +20,0 | +0,23% | 0,10K | 03/06 | ||
Power Engineering | 46.800,0 | 47.650,0 | 46.400,0 | 0,0 | 0,00% | 762,20K | 03/06 | ||
Power Generation | 22.650 | 22.700 | 21.850 | +750 | +3,42% | 113,40K | 03/06 | ||
Quang Tri Minh Hung JSC | 9.170,00 | 9.170,00 | 9.170,00 | +110,00 | +1,21% | 0,20K | 03/06 | ||
Quoc Cuong Gia Lai JSC | 15.350,0 | 15.700,0 | 14.800,0 | 50,0 | 0,33% | 647,60K | 03/06 | ||
Quy Nhon Port JSC | 32.200,00 | 32.500,00 | 32.200,00 | 0,00 | 0,00% | 8,30K | 03/06 | ||
Rangdong Light source and Vacuum | 129.000 | 129.300 | 128.700 | +200 | +0,16% | 50,40K | 03/06 | ||
RangDong Plastic JSC | 5.300,0 | 5.390,0 | 5.280,0 | -10,0 | -0,19% | 107,00K | 03/06 | ||
Refrigeration Electrical Engineerin | 63.000,0 | 63.200,0 | 62.400,0 | +700,0 | +1,12% | 759,50K | 03/06 | ||
Rox Key Holdings JSC | 13.800,0 | 13.900,0 | 13.800,0 | -100,0 | -0,72% | 0,60K | 03/06 | ||
Sai Gon Cargo | 92.000 | 93.800 | 90.100 | +2.000 | +2,22% | 202,60K | 03/06 | ||
Sai Gon Ground | 74.500,0 | 74.900,0 | 73.000,0 | +1.400,0 | +1,92% | 32,20K | 03/06 | ||
Sai Gon Ha Noi Commercial | 11.400,0 | 11.750,0 | 11.450,0 | +250,0 | +2,19% | 20,65M | 03/06 | ||
Sai Gon Mien Trung Beer | 37.800,0 | 38.000,0 | 37.600,0 | +300,0 | +0,80% | 2,80K | 03/06 | ||
Sai Gon Thuong Tin Commercial | 29.750,0 | 29.750,0 | 28.100,0 | +1.900,0 | +6,82% | 28,58M | 03/06 | ||
Sai Gon Vrg Investment | 89.500,00 | 90.000,00 | 88.800,00 | -200,00 | -0,22% | 249,30K | 03/06 | ||
Saigon Beer Alcohol Beverage | 59.400 | 60.100 | 58.700 | +1.100 | +1,89% | 1,13M | 03/06 | ||
Saigon Fuel JSC | 20.200,0 | 20.200,0 | 20.200,0 | 0,0 | 0,00% | 0,20K | 03/06 | ||
Saigon Garment Manufacturing Trade | 9.120,0 | 9.120,0 | 8.710,0 | -10,0 | -0,11% | 1,00K | 03/06 | ||
Saigon General Service Corp | 25.800,0 | 26.000,0 | 25.700,0 | +-50,0 | +-0,19% | 4,90K | 03/06 | ||
Saigon Machinery Spare Parts JSC | 9.650,0 | 9.650,0 | 9.650,0 | +0,0 | +0,00% | 0 | 29/05 | ||
Saigon Real Estate | 26.100,0 | 26.800,0 | 25.200,0 | +900,0 | +3,57% | 201,60K | 03/06 | ||
Saigon Telecommunication & Tech | 14.450,0 | 14.450,0 | 13.650,0 | +900,0 | +6,64% | 227,20K | 03/06 | ||
Saigon Thuong Tin Real Estate JSC | 7.280,0 | 7.300,0 | 7.240,0 | +80,0 | +1,11% | 2,48M | 03/06 | ||
Saigon Viendong Tech | 12.700,0 | 12.750,0 | 12.500,0 | -50,0 | -0,39% | 4,70K | 03/06 | ||
Sam Holdings | 7.160,0 | 7.330,0 | 7.160,0 | +-10,0 | +-0,14% | 994,30K | 03/06 | ||
Sao Mai Group Corp | 12.150,0 | 12.400,0 | 12.100,0 | -50,0 | -0,41% | 3,71M | 03/06 | ||
Sao Ta Foods JSC | 51.000,0 | 52.000,0 | 50.800,0 | +500,0 | +0,99% | 45,70K | 03/06 | ||
Sao Vang Rubber JSC | 31.500,0 | 31.500,0 | 31.500,0 | -300,0 | -0,94% | 0,50K | 03/06 | ||
Savimex Corp | 15.900,0 | 15.900,0 | 14.900,0 | +1.000,0 | +6,71% | 253,40K | 03/06 | ||
Sea & Air Freight International | 33.750,0 | 33.800,0 | 33.600,0 | -200,0 | -0,59% | 10,70K | 03/06 | ||
Searefico | 9.630,0 | 9.790,0 | 9.010,0 | +130,0 | +1,37% | 1,70K | 03/06 | ||
Sesan 4A Hydroelectric | 40.000,0 | 40.000,0 | 40.000,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Siam Brothers Vietnam | 10.650,0 | 10.650,0 | 10.550,0 | +50,0 | +0,47% | 8,10K | 03/06 | ||
Siba High Tech Mechanical JSC | 14.450,00 | 14.650,00 | 14.400,00 | -250,00 | -1,70% | 202,90K | 03/06 | ||
Sieu Thanh JSC | 8.970,0 | 9.060,0 | 8.900,0 | +70,0 | +0,79% | 510,90K | 03/06 | ||
SJ JSC | 64.500,0 | 64.500,0 | 63.100,0 | +1.800,0 | +2,87% | 189,60K | 03/06 | ||
SMC Investment Trading JSC | 13.800,0 | 14.200,0 | 13.800,0 | -350,0 | -2,47% | 584,90K | 03/06 | ||
Son Ha International Corp | 15.000,0 | 15.200,0 | 14.800,0 | -200,0 | -1,32% | 1,01M | 03/06 | ||
Son Ha Sai Gon | 4.540,0 | 4.540,0 | 4.490,0 | +40,0 | +0,89% | 9,70K | 03/06 | ||
Sonadezi Chau Duc | 42.800,0 | 43.150,0 | 42.650,0 | +300,0 | +0,71% | 2,09M | 03/06 | ||
Sonadezi Long Thanh Shareholding Co | 41.050,0 | 41.050,0 | 41.000,0 | +50,0 | +0,12% | 0,30K | 03/06 | ||
Song Ba JSC | 34.750,0 | 34.800,0 | 34.500,0 | +250,0 | +0,72% | 88,80K | 03/06 | ||
Song Hong Garment | 52.000,0 | 52.500,0 | 49.700,0 | +2.300,0 | +4,63% | 499,20K | 03/06 | ||
South Basic Chemicals JSC | 68.800,0 | 70.300,0 | 68.300,0 | +500,0 | +0,73% | 777,10K | 03/06 | ||
South Logistics JSC | 44.800,0 | 44.800,0 | 43.800,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Southeast Asia Commercial Joint Stock Bank | 21.600,00 | 21.700,00 | 21.400,00 | +100,00 | +0,47% | 1,54M | 03/06 | ||
Southern Fertilizer JSC | 14.400,0 | 14.550,0 | 13.950,0 | +250,0 | +1,77% | 26,50K | 03/06 | ||
Southern Hydropower JSC | 35.600,0 | 35.800,0 | 35.600,0 | +100,0 | +0,28% | 7,70K | 03/06 | ||
Southern Rubber Industry JSC | 17.000,0 | 17.150,0 | 16.500,0 | +600,0 | +3,66% | 329,70K | 03/06 | ||
Southern Seed Corp | 33.200,0 | 33.200,0 | 33.200,0 | +400,0 | +1,22% | 0,40K | 03/06 | ||
SPM Corp | 11.600,0 | 11.600,0 | 11.600,0 | +0,0 | +0,00% | 0 | 31/05 | ||
SSI Securities | 34.700,0 | 35.600,0 | 35.000,0 | +700,0 | +2,02% | 12,49M | 03/06 | ||
Sunstar Investment | 1.790,00 | 1.930,00 | 1.770,00 | 0,00 | 0,00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 15.350,0 | 15.500,0 | 15.200,0 | +150,0 | +0,99% | 751,20K | 03/06 | ||
Taicera Enterprise Co | 3.700,0 | 3.700,0 | 3.590,0 | +110,0 | +3,06% | 0,30K | 03/06 | ||
Tan Binh Import Export JSC | 34.400,0 | 34.400,0 | 34.400,0 | +50,0 | +0,15% | 0,30K | 03/06 | ||
Tan Cang Logistics and Stevedoring | 37.800,0 | 37.800,0 | 37.350,0 | +500,0 | +1,34% | 21,40K | 03/06 | ||
Tan Dai Hung Plastic JSC | 6.190,0 | 6.200,0 | 5.990,0 | +0,0 | +0,00% | 0 | 31/05 | ||
Tan Tao Investment and Industry | 5.610,0 | 5.710,0 | 5.600,0 | -40,0 | -0,71% | 3,48M | 03/06 | ||
Taseco Air Services | 60.900,0 | 61.000,0 | 59.400,0 | +1.600,0 | +2,70% | 24,50K | 03/06 | ||
Tay Ninh Cable Car Tour Co. | 21.200,0 | 21.250,0 | 21.000,0 | +150,0 | +0,71% | 3,80K | 03/06 | ||
Tay Ninh Rubber JSC | 42.500,0 | 42.550,0 | 42.500,0 | -500,0 | -1,16% | 14,60K | 03/06 | ||
Taya Vietnam Electric Wire and Cabl | 11.400,0 | 11.400,0 | 10.700,0 | +700,0 | +6,54% | 36,40K | 03/06 | ||
Tco Holdings JSC | 11.700,0 | 11.700,0 | 11.500,0 | +100,0 | +0,86% | 36,60K | 03/06 | ||
TDG Global Investment JSC | 4.200,00 | 4.280,00 | 4.200,00 | +-10,00 | +-0,24% | 73,70K | 03/06 | ||
Techcombank | 47.150,0 | 47.700,0 | 47.100,0 | +150,0 | +0,32% | 10,68M | 03/06 | ||
Techno Agricultural Supplying JSC | 3.260,0 | 3.300,0 | 3.220,0 | +30,0 | +0,93% | 786,00K | 03/06 | ||
Thac Ba Hydropower JSC | 40.400,0 | 40.400,0 | 40.400,0 | +400,0 | +1,00% | 4,10K | 03/06 | ||
Thac Mo Hydropower JSC | 69.800,0 | 69.800,0 | 68.500,0 | +300,0 | +0,43% | 2,30K | 03/06 | ||
Thai Nguyen International Hospital JSC | 21.200,00 | 21.250,00 | 20.900,00 | +250,00 | +1,19% | 437,00K | 03/06 | ||
Thang Long Urban | 5.120,0 | 5.140,0 | 5.050,0 | 0,0 | 0,00% | 43,00K | 03/06 | ||
Thanh Cong Securities JSC | 11.300,00 | 11.500,00 | 11.200,00 | +100,00 | +0,89% | 416,70K | 03/06 | ||
Thanh Cong Textile Garment Invest | 55.700,0 | 55.800,0 | 54.500,0 | +900,0 | +1,64% | 3,61M | 03/06 | ||
Thanh Nam | 2.570,0 | 2.630,0 | 2.510,0 | -20,0 | -0,77% | 262,90K | 03/06 | ||
Thanh Thanh Cong Tay Ninh | 12.000,0 | 12.000,0 | 11.800,0 | +250,0 | +2,13% | 1,78M | 03/06 | ||
Thanh Thanh Cong Tourist JSC | 8.350,0 | 8.420,0 | 8.350,0 | -60,0 | -0,71% | 3,90K | 03/06 | ||
Thien Long Group Corp | 52.400,0 | 52.500,0 | 52.000,0 | -100,0 | -0,19% | 30,30K | 03/06 | ||
Thien Nam Trading Import Export | 4.850,0 | 4.950,0 | 4.710,0 | +140,0 | +2,97% | 318,60K | 03/06 | ||
Thien Viet Securities JSC | 21.500,0 | 21.800,0 | 20.950,0 | +1.045,0 | +5,11% | 214,00K | 03/06 | ||
Thong Nhat Rubber JSC | 51.000,0 | 52.000,0 | 51.000,0 | -2.000,0 | -3,77% | 0,60K | 03/06 | ||
Thu Dau Mot Water | 49.800,0 | 50.000,0 | 48.300,0 | -200,0 | -0,40% | 12,30K | 03/06 | ||
Thu Duc Housing Development Corp | 3.400,0 | 3.500,0 | 3.370,0 | -20,0 | -0,58% | 213,90K | 03/06 | ||
Thu Duc Water Supply JSC | 48.050,0 | 48.050,0 | 48.050,0 | -3.550,0 | -6,88% | 0,10K | 03/06 | ||
Thua Thien Hue | 18.300,0 | 18.600,0 | 18.300,0 | +450,0 | +2,52% | 76,70K | 03/06 | ||
Thuan An Wood Processing | 11.500,0 | 11.800,0 | 11.400,0 | +100,0 | +0,88% | 27,20K | 03/06 | ||
Thuan Duc JSC | 33.900,00 | 34.000,00 | 33.500,00 | +300,00 | +0,89% | 80,20K | 03/06 | ||
Tien Giang Investment Construction | 43.950,0 | 44.000,0 | 43.500,0 | +150,0 | +0,34% | 18,20K | 03/06 | ||
Tien Phong Commercial | 18.050,0 | 18.350,0 | 17.700,0 | +400,0 | +2,27% | 12,04M | 03/06 | ||
Tien Phong Securities | 16.300,00 | 16.550,00 | 16.250,00 | +50,00 | +0,31% | 4,26M | 03/06 | ||
Tien Son Thanh Hoa JSC | 4.620,00 | 4.690,00 | 4.540,00 | +80,00 | +1,76% | 224,00K | 03/06 | ||
Tienlen Steel Corp JSC | 8.030,0 | 8.100,0 | 7.970,0 | 0,0 | 0,00% | 867,20K | 03/06 | ||
Tin Nghia Industrial | 24.150,0 | 24.400,0 | 24.100,0 | +300,0 | +1,26% | 220,70K | 03/06 | ||
TMT Motor JSC | 11.750,0 | 11.750,0 | 10.950,0 | +750,0 | +6,82% | 64,70K | 03/06 | ||
TNT JSC | 5.380,00 | 5.550,00 | 5.240,00 | +110,00 | +2,09% | 1,15M | 03/06 | ||
Transimex Saigon Corp | 52.300,0 | 53.000,0 | 49.900,0 | +200,0 | +0,38% | 1,20K | 03/06 | ||
Transport and Industry | 7.080,0 | 7.250,0 | 7.050,0 | -70,0 | -0,98% | 1,71M | 03/06 | ||
Traphaco JSC | 81.000,0 | 81.500,0 | 81.000,0 | -500,0 | -0,61% | 3,70K | 03/06 | ||
Travel Investment and Seafood Devel | 9.400,0 | 9.400,0 | 9.400,0 | +0,0 | +0,00% | 0,20K | 03/06 | ||
Tri Viet Securities | 8.900,0 | 9.110,0 | 8.850,0 | +60,0 | +0,68% | 495,90K | 03/06 | ||
Truong Long Engineering and Auto | 16.650,0 | 16.650,0 | 16.100,0 | +150,0 | +0,91% | 0,20K | 03/06 | ||
Truong Thanh Development and Construction | 8.150,00 | 8.240,00 | 8.100,00 | +50,00 | +0,62% | 617,10K | 03/06 | ||
Truong Thanh Energy and Real Estate JSC | 8.300,0 | 8.360,0 | 8.300,0 | 0,0 | 0,00% | 15,30K | 03/06 | ||
Truong Thanh Furniture Corp | 4.180,0 | 4.230,0 | 4.150,0 | 0,0 | 0,00% | 2,08M | 03/06 | ||
TRUONG THINH ENERGY | 9.860,0 | 9.860,0 | 9.860,0 | -740,0 | -6,98% | 0,40K | 03/06 | ||
Tu Liem Urban Development JSC | 45.300,0 | 46.800,0 | 45.300,0 | -450,0 | -0,98% | 957,80K | 03/06 | ||
Van Dien Fused Magnesium Phosphate | 13.500,0 | 13.500,0 | 13.500,0 | -400,0 | -2,88% | 0,60K | 03/06 | ||
Van Phat Hung Corp | 7.900,0 | 8.160,0 | 7.800,0 | +140,0 | +1,80% | 312,30K | 03/06 | ||
Van Phu | 60.200,0 | 61.200,0 | 59.400,0 | +700,0 | +1,18% | 1,88M | 03/06 | ||
Vicem Hai Van Cement JSC | 2.860,0 | 2.970,0 | 2.840,0 | +50,0 | +1,78% | 5,10K | 03/06 | ||
Victory Capital JSC | 3.840,0 | 3.870,0 | 3.810,0 | +20,0 | +0,52% | 107,20K | 03/06 | ||
Vidipha Central Pharma | 38.700,0 | 38.800,0 | 38.700,0 | -100,0 | -0,26% | 1,00K | 03/06 | ||
Vien Dong Investment Development | 5.940,0 | 5.990,0 | 5.690,0 | 0,0 | 0,00% | 4,20K | 03/06 | ||
Viet Brand Invest | 13.400 | 13.400 | 13.350 | +50 | +0,37% | 5,70K | 03/06 | ||
Viet Capital | 48.500,0 | 48.750,0 | 48.000,0 | +1.000,0 | +2,11% | 4,02M | 03/06 | ||
Viet Dragon | 24.850,0 | 25.300,0 | 24.650,0 | +400,0 | +1,64% | 1,58M | 03/06 | ||
Viet Nam Fumigation JSC | 68.700,0 | 69.700,0 | 68.700,0 | +900,0 | +1,33% | 42,60K | 03/06 | ||
Viet Nam International Commercial Joint Stock Bank | 22.300 | 22.450 | 21.850 | +550 | +2,53% | 4,75M | 03/06 | ||
Viet Nam Power | 26.000,0 | 26.100,0 | 26.000,0 | 0,0 | 0,00% | 6,10K | 03/06 | ||
Viet Phat Import Export | 16.500,0 | 16.800,0 | 15.950,0 | +400,0 | +2,48% | 1,83M | 03/06 | ||
Viet Thang | 17.050,0 | 17.100,0 | 16.900,0 | +200,0 | +1,19% | 15,10K | 03/06 | ||
Vietcombank | 88.200 | 89.300 | 88.000 | +1.000 | +1,15% | 2,11M | 03/06 | ||
VietinBank Securities JSC | 43.050,0 | 43.500,0 | 43.000,0 | +550,0 | +1,29% | 1,27M | 03/06 | ||
Vietjet Aviation | 108.700 | 109.800 | 107.300 | +1.600 | +1,49% | 940,20K | 03/06 | ||
Vietnam Airlines | 29.100,0 | 29.300,0 | 27.800,0 | +1.300,0 | +4,68% | 5,41M | 03/06 | ||
Vietnam Container Shipping | 21.800,0 | 22.350,0 | 21.750,0 | -250,0 | -1,13% | 12,00M | 03/06 | ||
Vietnam Electric Cable Corp | 68.900,0 | 69.200,0 | 68.700,0 | -100,0 | -0,14% | 12,30K | 03/06 | ||
Vietnam Electricity Construction | 5.540,0 | 5.650,0 | 5.550,0 | +50,0 | +0,90% | 160,20K | 03/06 | ||
Vietnam Export Import Commercial | 18.600,0 | 20.100,0 | 19.650,0 | -150,0 | -0,75% | 12,46M | 03/06 | ||
Vietnam Joint Stock Commercial Bank | 32.600,0 | 32.800,0 | 32.050,0 | +700,0 | +2,19% | 9,93M | 03/06 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.300,00 | 14.950,00 | 14.350,00 | +450,00 | +3,15% | 12,73M | 03/06 | ||
Vietnam National Petro | 41.500,0 | 42.400,0 | 41.200,0 | +500,0 | +1,22% | 2,57M | 03/06 | ||
Vietnam National Seed JSC | 74.700,00 | 74.900,00 | 74.600,00 | +100,00 | +0,13% | 2,20K | 03/06 | ||
Vietnam Ocean Shipping JSC | 16.850,00 | 16.900,00 | 16.000,00 | +1.050,00 | +6,65% | 5,20M | 03/06 | ||
Vietnam Pesticide JSC | 9.200,0 | 9.200,0 | 9.100,0 | +100,0 | +1,10% | 0,90K | 03/06 | ||
Vietnam Petroleum Transport JSC | 16.450,0 | 16.550,0 | 15.500,0 | +950,0 | +6,13% | 1,11M | 03/06 | ||
Vietnam Prosperity | 16.800,0 | 18.450,0 | 18.050,0 | +300,0 | +1,67% | 14,01M | 03/06 | ||
Vietnam Rubber | 35.000 | 35.700 | 35.000 | -150 | -0,43% | 4,51M | 03/06 | ||
Vietnam Sun Corp | 10.950,0 | 11.000,0 | 10.850,0 | +50,0 | +0,46% | 14,00K | 03/06 | ||
Vietnam Tanker JSC | 12.050,0 | 12.450,0 | 12.000,0 | -150,0 | -1,23% | 1,35M | 03/06 | ||
Viettel Construction | 134.000 | 136.100 | 132.100 | +2.500 | +1,90% | 578,40K | 03/06 | ||
Viettel Post Joint Stock | 79.700,00 | 80.700,00 | 78.500,00 | +1.700,00 | +2,18% | 1,05M | 03/06 | ||
Viettronics Tan Binh JSC | 10.600,0 | 10.650,0 | 10.200,0 | +350,0 | +3,41% | 5,70K | 03/06 | ||
Viglacera | 56.100,0 | 56.200,0 | 55.100,0 | +1.200,0 | +2,19% | 725,90K | 03/06 | ||
Vimedimex Medi Pharma JSC | 16.850,0 | 16.850,0 | 16.850,0 | -550,0 | -3,16% | 0,70K | 03/06 | ||
Vinacafe Bien Hoa JSC | 223.900 | 223.900 | 223.900 | +6.600 | +3,04% | 0,60K | 03/06 | ||
VINACONEX | 23.250,0 | 23.600,0 | 23.100,0 | +250,0 | +1,09% | 6,51M | 03/06 | ||
Vinalink International Freight Forw | 14.400,0 | 14.400,0 | 14.100,0 | 0,0 | 0,00% | 40,10K | 03/06 | ||
Vinamilk | 66.100,0 | 66.600,0 | 65.700,0 | +700,0 | +1,07% | 3,19M | 03/06 | ||
Vincom Retail | 22.300,0 | 22.450,0 | 21.950,0 | +550,0 | +2,53% | 7,07M | 03/06 | ||
Vingroup JSC | 43.950 | 44.600 | 43.800 | +400 | +0,92% | 1,54M | 03/06 | ||
Vinh Hoan Corp | 74.600,0 | 75.200,0 | 74.100,0 | +600,0 | +0,81% | 946,60K | 03/06 | ||
Vinh Son Song Hinh Hydropower JSC | 48.850,0 | 49.000,0 | 48.800,0 | +50,0 | +0,10% | 26,20K | 03/06 | ||
Vinhomes | 39.300 | 39.400 | 39.100 | +450 | +1,16% | 5,24M | 03/06 | ||
VIX Securities JSC | 18.350,0 | 18.500,0 | 18.200,0 | +350,0 | +1,94% | 23,34M | 03/06 | ||
VNDIRECT Securities | 18.150,0 | 18.400,0 | 18.100,0 | +350,0 | +1,97% | 11,85M | 03/06 | ||
Vnsteel Vicasa JSC | 9.390 | 9.390 | 9.390 | 0 | 0,00% | 1,00K | 03/06 | ||
Vrc Real Estate and Investment JSC | 9.800,0 | 9.830,0 | 9.600,0 | +90,0 | +0,93% | 28,00K | 03/06 | ||
Vu Dang Investment Trading JSC | 3.070,00 | 3.200,00 | 2.980,00 | -130,00 | -4,06% | 138,80K | 03/06 | ||
Water Supply Sewerage Construction | 18.500,0 | 18.500,0 | 18.500,0 | +250,0 | +1,37% | 2,60K | 03/06 | ||
YEAH1 Gr | 9.210,0 | 9.280,0 | 9.180,0 | +30,0 | +0,33% | 422,70K | 03/06 | ||
Yen Bai Industry | 10.700,0 | 10.700,0 | 10.400,0 | +400,0 | +3,88% | 41,10K | 03/06 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi