İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TCH Hoang Huy Investment Financial | 18.850,00 | 18.200,00 | 19.300,00 | 18.150,00 | +3,57% | 8,52M | 18.850,00+3,57% | 06:31:34 | |
TPB Tien Phong Commercial Joint Stock Bank | 18.050,00 | 18.150,00 | 18.300,00 | 18.050,00 | -0,55% | 5,44M | 18.050,00-0,55% | 06:31:31 | |
PDR Phat Dat Real Estate Development Corp | 25.250,00 | 26.850,00 | 25.600,00 | 24.850,00 | +4,09% | 4,5M | 25.250,00+4,09% | 06:31:34 | |
MBB Military Commercial Joint Stock Bank | 22.700,00 | 22.650,00 | 22.900,00 | 22.650,00 | +0,22% | 4,3M | 22.700,00+0,22% | 06:31:29 | |
DBC Dabaco | 29.200,00 | 28.900,00 | 29.650,00 | 29.000,00 | +1,04% | 3,7M | 29.200,00+1,04% | 06:31:30 |
İsim | Fiyat |
---|---|
SAM Sam Holdings | 6.620,00+430,0+6,95% |
PDR Phat Dat Real Estate Development | 25.250,00+992,0+4,09% |
CMG CMC Corp | 57.500,00+2.100,0+3,79% |
TCH Hoang Huy Investment | 18.850,00+650,0+3,57% |
AAA An Phat Plastic and Green | 10.950,00+300,0+2,82% |
İsim | Fiyat |
---|---|
PVD PetroVietnam Drilling Well Services | 31.300,00-400,0-1,26% |
DGW Digiworld | 60.600,00-700-1,14% |
AGG An Gia Real Estate Investment and Development | 23.800,00-250,00-1,04% |
VHC Vinh Hoan Corp | 77.500,00-1.000,0-1,27% |
KBC Kinh Bac City Development Share | 29.700,00-300,0-1,00% |