Çin'de sanayi kârındaki artış yavaşlayarak ekonomik endişeleri artırdı
- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.616,00 | 3.638,40 | 3.608,20 | 0,00% | 3.616,000,00% | 30/04 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24,93 | -0,89% | 1,67M | 24,93-0,89% | 08/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3,45 | 3,38 | 3,49 | 3,40 | +2,07% | 174,37M | 3,45+2,07% | 04:53:34 | |
000100 TCL Corp | 4,74 | 4,64 | 4,75 | 4,60 | +2,15% | 160,05M | 4,74+2,15% | 05:18:15 | |
000002 China Vanke Co Ltd Class A | 7,21 | 7,20 | 7,36 | 7,20 | +0,14% | 94,89M | 7,21+0,14% | 05:18:57 | |
600804 Dr Peng Telecom and Media Group Co Ltd | 1,96 | 2,06 | 2,02 | 1,96 | -4,85% | 69,54M | 1,96-4,85% | 04:45:48 | |
000932 Hunan Valin Steel Co Ltd | 5,14 | 5,01 | 5,21 | 5,01 | +2,60% | 64,35M | 5,14+2,60% | 05:03:21 |
İsim | Fiyat |
---|---|
000425 Xcmg Machinery A | 7,66+0,28+3,79% |
601919 COSCO Shipping | 12,68+0,47+3,85% |
600331 Hongda | 6,72+0,220+3,38% |
002028 Sieyuan Electric A | 70,60+2,24+3,28% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 5,33+0,17+3,29% |
İsim | Fiyat |
---|---|
600220 Jiangsu Sunshine | 1,24-0,070-5,34% |
600804 Dr Peng Telecom and Media | 1,96-0,10-4,85% |
600611 Dazhong Transportation A | 2,98-0,12-3,87% |
000422 Yihua Chem A | 12,37-0,350-2,75% |
601918 China Coal Xinji Energy | 9,17-0,13-1,40% |