Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Çin Endeksleri
| İsim | Son | Fark | Fark % | Piyasa İzlenimi | Art. | Aza. |
|---|---|---|---|---|---|---|
| Shanghai | 3.140,72 | +35,90 | +1,16% | 1222 | 223 | |
| TR Çin 50 | 175,70 | +4,27 | +2,49% | 28 | 20 | |
| China A50 | 12.701,34 | +187,97 | +1,50% | 33 | 16 |
Çin Hisse Senetleri
En Aktif Hisse Senetleri
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Pacific Securities | 3,47 | 3,51 | 3,58 | 3,43 | -1,14% | 579,59M | 06/05 | ||
| Beijing-Shanghai Hi. | 5,26 | 5,09 | 5,41 | 5,21 | +3,34% | 462,63M | 06/05 | ||
| Agricultural Bank C. | 4,35 | 4,40 | 4,43 | 4,34 | -1,14% | 452,44M | 06/05 | ||
| PetroChina A | 10,01 | 10,27 | 10,04 | 9,82 | -2,53% | 417,95M | 06/05 | ||
| ICBC | 5,37 | 5,43 | 5,47 | 5,36 | -1,11% | 405,87M | 06/05 |
En çok Kazananlar
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Hua Yuan Property | 1,520 | +0,140 | +10,15% | |
| Guangshen Railway | 3,59 | +0,33 | +10,12% | |
| Starlake Bioscience | 6,23 | +0,57 | +10,07% | |
| Guosheng Shian Tech | 3,50 | +0,32 | +10,06% | |
| Sichuan Xichang Electric | 8,86 | +0,81 | +10,06% |
En çok Düşenler
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Shanghai Koal Software | 14,41 | -1,52 | -9,54% | |
| Kama | 0,174 | -0,018 | -9,38% | |
| ARTS Group | 11,73 | -1,04 | -8,14% | |
| Jiangsu Pacific Quartz | 71,92 | -6,36 | -8,13% | |
| Tibet Tourism | 10,96 | -0,88 | -7,43% |
Çin Sektörel Özet
| İsim | Son | Fark | Fark % | Piyasa İzlenimi | Art. | Aza. |
|---|---|---|---|---|---|---|
| SSE Financials | 4.399,04 | +27,25 | +0,62% | 17 | 11 | |
| SSE Commodity Equ. | 2.734,78 | +23,45 | +0,86% | 34 | 12 | |
| SSE Consumer Disc. | 2.763,04 | +48,84 | +1,80% | 38 | 6 | |
| SSE Materials | 2.435,82 | +33,00 | +1,37% | 39 | 7 | |
| SSE Energy | 2.166,49 | -9,56 | -0,44% | 20 | 7 | |
| SSE Utilities | 2.596,89 | +25,00 | +0,97% | 25 | 4 | |
| SSE Industrials | 2.065,24 | +30,86 | +1,52% | 42 | 6 | |
| SSE Natural Resou. | 2.972,58 | +2,28 | +0,08% | 34 | 12 | |
| SSE Information T. | 2.809,24 | +29,99 | +1,08% | 22 | 8 | |
| SSE New Comp | 2.653,94 | +30,39 | +1,16% | 871 | 167 | |
| SSE Telecommunica. | 3.208,31 | -1,78 | -0,06% | 4 | 5 | |
| SSE Consumer Stap. | 12.874,46 | +343,60 | +2,74% | 30 | 3 | |
| SSE Health Care | 5.999,68 | +149,45 | +2,55% | 40 | 0 | |
| SSE Emerging Indu. | 5.762,42 | +63,29 | +1,11% | 30 | 14 | |
| SSE Banks | 829,15 | -1,33 | -0,16% | 4 | 9 | |
| SZSE Agriculture | 8.658,69 | +192,11 | +2,27% | 42 | 7 | |
| SZSE Business Ser. | 957,63 | +10,18 | +1,07% | 30 | 7 | |
| SZSE Consumer 50 | 7.995,90 | +174,72 | +2,23% | 41 | 8 | |
| SZSE Central Comp. | 3.700,83 | +46,41 | +1,27% | 38 | 8 | |
| SZSE Consumer Dis. | 5.594,73 | +112,52 | +2,05% | 45 | 7 | |
| SZSE Culture | 2.190,03 | +19,32 | +0,89% | 38 | 12 | |
| SZSE Conglomerate. | 1.411,74 | +54,09 | +3,98% | 4 | 1 | |
| SZSE Commodities . | 1.725,77 | +29,67 | +1,75% | 35 | 4 | |
| SZSE Construction. | 838,56 | +15,60 | +1,90% | 44 | 7 | |
| SZSE Defensive 50. | 7.572,58 | +110,58 | +1,48% | 41 | 9 | |
| SZSE Downstream I. | 5.525,89 | +119,51 | +2,21% | 87 | 13 | |
| SZSE Equipment Ma. | 4.238,63 | +74,97 | +1,80% | 65 | 12 | |
| SZSE Environmenta. | 4.730,75 | +114,29 | +2,48% | 37 | 3 | |
| SZSE Energy | 3.233,29 | +60,44 | +1,91% | 11 | 2 | |
| SZSE Chinext 50 | 1.831,49 | +37,09 | +2,07% | 44 | 6 | |
| SZSE Consumer Sta. | 11.077,98 | +207,27 | +1,91% | 15 | 5 | |
| SZSE Financials | 5.267,37 | +32,91 | +0,63% | 16 | 2 | |
| SZSE Health Care . | 8.980,36 | +236,26 | +2,70% | 47 | 2 | |
| SZSE Hotel & Cate. | 1.401,09 | -11,59 | -0,82% | 1 | 3 | |
| SZSE Health Care | 9.315,60 | +246,62 | +2,72% | 52 | 2 | |
| SZSE Individual B. | 4.081,32 | +85,96 | +2,15% | 89 | 9 | |
| SZSE Investment C. | 3.520,20 | +73,54 | +2,13% | 75 | 23 | |
| SZSE Information . | 1.381,53 | +10,37 | +0,76% | 172 | 80 | |
| SZSE Industrials | 2.823,55 | +67,85 | +2,46% | 139 | 8 | |
| SZSE Industry Top. | 2.363,45 | +56,40 | +2,44% | 46 | 4 | |
| SZSE Manufacturin. | 2.323,46 | +52,90 | +2,33% | 1553 | 179 | |
| SZSE Media | 829,36 | -5,01 | -0,60% | 17 | 14 | |
| SZSE Midstream In. | 2.586,29 | +49,41 | +1,95% | 125 | 22 | |
| SZSE Mining | 2.723,46 | +52,58 | +1,97% | 24 | 4 | |
| SZSE Materials | 2.649,24 | +67,86 | +2,63% | 103 | 2 | |
| SZSE Performance | 10.406,84 | +232,88 | +2,29% | 88 | 12 | |
| SZSE Research & D. | 1.231,56 | +37,33 | +3,13% | 57 | 4 | |
| SZSE Real Estate | 1.505,58 | +6,27 | +0,42% | 10 | 6 | |
| SZSE Transportati. | 973,19 | +22,00 | +2,31% | 34 | 0 | |
| SZSE Telecom | 4.100,96 | -19,19 | -0,47% | 14 | 12 | |
| SZSE Upstream Ind. | 4.285,66 | +88,66 | +2,11% | 48 | 2 | |
| SZSE Utilities | 1.796,33 | +33,85 | +1,92% | 19 | 1 | |
| SZSE Wholesale & . | 1.129,66 | +23,90 | +2,16% | 74 | 9 | |
| SZSE Responsibili. | 1.536,03 | +34,28 | +2,28% | 88 | 9 | |
| SZSE Technology | 3.484,11 | +54,16 | +1,58% | 100 | 31 |