İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4,04 | 4,02 | 4,12 | 4,02 | +0,50% | 216,37M | 4,04+0,50% | 09:57:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3,33 | 3,18 | 3,34 | 3,16 | +4,72% | 83,07M | 3,33+4,72% | 09:57:00 | |
002340 GEM Co Ltd | 6,55 | 6,59 | 6,67 | 6,54 | -0,61% | 65,55M | 6,55-0,61% | 09:57:00 | |
000960 Yunnan Tin Co Ltd | 17,18 | 16,55 | 17,75 | 16,84 | +3,81% | 65,25M | 17,18+3,81% | 09:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2,97 | 2,98 | 3,02 | 2,95 | -0,34% | 56,34M | 2,97-0,34% | 09:57:00 |
İsim | Fiyat |
---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3,33+0,15+4,72% |
000960 Yunnan Tin A | 17,18+0,63+3,81% |
000723 Meijin Energy A | 5,60+0,06+1,08% |
000807 Yunnan Alumin A | 14,53+0,10+0,69% |
000708 CITIC Pacific Special Steel | 15,29+0,09+0,59% |
İsim | Fiyat |
---|---|
300073 Beijing Easpring Material Tech | 39,01-1,29-3,20% |
000860 Shunxin A | 19,76-0,60-2,95% |
000876 New Hope Liuhe A | 10,10-0,30-2,88% |
002299 Fj Sunner Deve A | 16,64-0,40-2,35% |
000998 Longping Tech A | 11,42-0,25-2,14% |