İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3,33 | 3,18 | 3,34 | 3,16 | +4,72% | 83,07M | 3,33+4,72% | 09:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,48 | 6,58 | 6,60 | 6,45 | -1,52% | 77,55M | 6,48-1,52% | 10:00:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,71 | 2,77 | 2,80 | 2,69 | -2,17% | 54,12M | 2,71-2,17% | 09:57:00 | |
000063 ZTE Corp | 26,99 | 27,26 | 27,48 | 26,95 | -0,99% | 44,12M | 26,99-0,99% | 09:57:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21,92 | 22,34 | 22,45 | 21,83 | -1,88% | 38,85M | 21,92-1,88% | 09:57:00 |
İsim | Fiyat |
---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3,33+0,15+4,72% |
300628 Yealink Network Tech | 38,09+0,73+1,95% |
300677 Shandong Intco Medical | 24,73+0,35+1,44% |
002223 Yuyue Medical A | 39,75+0,10+0,25% |
000999 Cr Sanjiu A | 62,84+0,12+0,19% |
İsim | Fiyat |
---|---|
002568 Shanghai Bairun A | 21,44-1,14-5,05% |
300308 Shandong Zhongji Electrical | 160,92-7,47-4,44% |
300251 Beijing Enlight Media | 8,83-0,30-3,29% |
300012 Centre Testing Intl Shenzhen | 11,50-0,35-2,95% |
000860 Shunxin A | 19,76-0,60-2,95% |