İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,33 | 1,32 | 1,34 | 1,32 | +0,76% | 208,25M | 1,33+0,76% | 17/05 | |
601857 PetroChina Co Ltd Class A | 9,92 | 9,83 | 9,96 | 9,79 | +0,92% | 155,69M | 9,92+0,92% | 17/05 | |
600028 China Petroleum & Chemical Corp Class A | 6,34 | 6,30 | 6,34 | 6,26 | +0,64% | 94,38M | 6,34+0,64% | 17/05 | |
600256 Guanghui Energy Co Ltd | 8,02 | 7,97 | 8,02 | 7,92 | +0,63% | 59,97M | 8,02+0,63% | 17/05 | |
600871 Sinopec Oilfield Service Corp | 1,90 | 1,87 | 1,90 | 1,87 | +1,60% | 54,79M | 1,90+1,60% | 17/05 |
İsim | Fiyat |
---|---|
601011 Baotailong New Materials | 2,39+0,04+1,70% |
600871 Sinopec Oilfield | 1,90+0,030+1,60% |
600971 Anhui Hengyuan Coal and Electricity | 13,04+0,20+1,56% |
601666 Pingdingshan Tianan Coal | 13,28+0,20+1,53% |
600121 Zhengzhou Coal & Electric | 3,64+0,050+1,39% |
İsim | Fiyat |
---|---|
600387 HY Energy | 3,09-0,04-1,28% |
601898 China Coal Energy | 11,98-0,05-0,42% |
603798 Qingdao Copton Tech | 9,93-0,02-0,20% |
600583 Offshore Oil Engineering | 6,29-0,01-0,16% |
601001 Jinneng Holding Shanxi Coal Industry | 17,17+0,01+0,06% |