İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600048 Poly Real Estate Group Co Ltd | 11,20 | 10,18 | 11,20 | 9,98 | +10,02% | 427,24M | 11,20+10,02% | 17/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,47 | 5,41 | 5,47 | 5,39 | +1,11% | 383M | 5,47+1,11% | 17/05 | |
600606 Greenland Holdings Corp Ltd | 2,17 | 1,97 | 2,17 | 1,98 | +10,15% | 305,61M | 2,17+10,15% | 17/05 | |
601288 Agricultural Bank of China Ltd Class A | 4,38 | 4,35 | 4,38 | 4,35 | +0,69% | 294M | 4,38+0,69% | 17/05 | |
600340 China Fortune Land Development Co Ltd | 1,43 | 1,30 | 1,43 | 1,27 | +10,00% | 289,21M | 1,43+10,00% | 17/05 |
İsim | Fiyat |
---|---|
600606 Greenland Holdings | 2,17+0,20+10,15% |
600048 Poly Real Estate Group | 11,20+1,02+10,02% |
600340 China Fortune Land | 1,43+0,13+10,00% |
601318 Ping An Insurance | 45,20+2,15+4,99% |
601601 China Pacific Insurance | 28,95+1,02+3,65% |
İsim | Fiyat |
---|---|
601988 Bank of China A | 4,49+0,02+0,45% |
601288 Agricultural Bank China A | 4,38+0,03+0,69% |
601998 China Citic Bank A | 7,02+0,05+0,72% |
600999 China Merchants Securities | 14,71+0,11+0,75% |
601328 Bank of Communications Co Ltd | 7,03+0,06+0,86% |