Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,43 | 8,64 | 8,42 | -0,16 | -1,86% | 24,22M | 05:12:45 | ||
AA Industrial Belting | 24,10 | 24,48 | 24,02 | -0,84 | -3,37% | 3,09M | 05:10:30 | ||
ADD Industry Zhejiang | 9,37 | 9,55 | 9,28 | +0,01 | +0,11% | 2,52M | 05:10:28 | ||
Advanced Micro Fabrication | 133,80 | 135,17 | 133,25 | +0,15 | +0,11% | 1,41M | 05:10:27 | ||
AECC Aero Science and Technology | 16,68 | 16,89 | 16,62 | -0,09 | -0,54% | 1,60M | 05:12:43 | ||
AECC Aviation Power | 35,69 | 36,30 | 35,65 | -0,30 | -0,83% | 3,17M | 05:12:47 | ||
Aeolus Tyre | 5,80 | 5,86 | 5,77 | -0,06 | -1,02% | 3,38M | 05:12:31 | ||
Aerospace Auto | 5,08 | 5,22 | 5,07 | -0,18 | -3,42% | 8,91M | 05:12:44 | ||
Aerospace Cf | 9,50 | 9,60 | 9,30 | +0,03 | +0,32% | 4,48M | 05:12:44 | ||
Aerosun Corp | 12,06 | 12,20 | 11,98 | +0,01 | +0,08% | 1,45M | 05:12:41 | ||
Agricultural Bank China A | 4,40 | 4,43 | 4,39 | -0,02 | -0,45% | 109,33M | 05:10:29 | ||
Air China A | 7,70 | 7,85 | 7,68 | -0,09 | -1,16% | 25,68M | 05:12:44 | ||
Aisino Corp | 8,20 | 8,35 | 8,17 | -0,15 | -1,80% | 5,20M | 05:12:41 | ||
Aluminum Corp of China | 7,72 | 7,77 | 7,50 | -0,20 | -2,53% | 87,33M | 05:10:28 | ||
Angel Yeast | 31,70 | 32,25 | 31,63 | -0,31 | -0,97% | 2,04M | 05:12:41 | ||
Anhui Andeli Department Store | 27,38 | 28,00 | 27,28 | -0,62 | -2,21% | 1,49M | 05:10:29 | ||
Anhui Conch Cement | 24,90 | 25,18 | 24,86 | -0,27 | -1,07% | 6,54M | 05:12:45 | ||
Anhui Expressway | 13,46 | 13,55 | 13,38 | -0,09 | -0,66% | 1,37M | 05:12:48 | ||
Anhui Genuine New | 5,53 | 5,64 | 5,51 | -0,11 | -1,95% | 695,70K | 05:10:12 | ||
Anhui Gourgen Traffic Construction Co | 6,79 | 6,97 | 6,76 | -0,14 | -2,02% | 2,35M | 05:29:27 | ||
Anhui Great Wall Military | 11,42 | 11,42 | 10,46 | +1,04 | +10,02% | 27,52M | 05:10:26 | ||
Anhui Guangxin Agrochemical | 14,26 | 14,43 | 14,20 | -0,16 | -1,11% | 1,80M | 05:10:29 | ||
Anhui Heli | 25,30 | 25,64 | 25,22 | 0,00 | 0,00% | 2,12M | 05:12:42 | ||
Anhui Hengyuan Coal and Electricity | 13,21 | 13,35 | 13,14 | -0,19 | -1,42% | 3,57M | 05:12:44 | ||
Anhui Jianghuai Auto | 16,93 | 17,29 | 16,72 | -0,23 | -1,34% | 59,95M | 05:10:29 | ||
Anhui Jiuhuashan Tourism | 34,91 | 35,97 | 34,73 | -1,17 | -3,24% | 1,02M | 05:10:25 | ||
Anhui Kouzi Distillery | 44,39 | 45,20 | 44,15 | -0,76 | -1,68% | 2,65M | 05:10:29 | ||
Anhui Province Natural Gas | 9,07 | 9,19 | 9,03 | -0,12 | -1,31% | 1,00M | 05:10:28 | ||
Anhui Quanchai Engine | 7,50 | 7,71 | 7,49 | -0,19 | -2,47% | 2,16M | 05:12:42 | ||
Anhui Shanying Paper | 1,83 | 1,86 | 1,82 | -0,03 | -1,61% | 15,94M | 05:12:44 | ||
Anhui Sun Create Electronics | 23,17 | 23,75 | 22,07 | +1,12 | +5,08% | 13,60M | 05:12:43 | ||
Anhui Tongfeng | 5,78 | 5,90 | 5,76 | -0,09 | -1,53% | 6,33M | 05:12:46 | ||
Anhui Transport | 10,39 | 10,57 | 10,35 | -0,05 | -0,48% | 5,96M | 05:10:15 | ||
Anhui Water Resources | 5,06 | 5,12 | 5,04 | -0,07 | -1,37% | 10,10M | 05:12:41 | ||
Anhui Xinhua Media | 7,41 | 7,67 | 7,39 | -0,22 | -2,88% | 4,27M | 05:10:17 | ||
Anhui Xinli Finance | 6,41 | 6,49 | 6,37 | -0,11 | -1,69% | 5,31M | 05:12:46 | ||
Anhui Yingjia Distillery | 71,04 | 72,13 | 70,79 | -0,56 | -0,78% | 432,50K | 05:10:26 | ||
Anhui Zhongyuan New Materials | 8,29 | 8,50 | 8,22 | -0,36 | -4,16% | 5,19M | 05:10:29 | ||
Anji Foodstuff | 8,32 | 8,54 | 8,30 | -0,21 | -2,46% | 1,21M | 05:10:21 | ||
Anji Microelectronics Tech | 154,47 | 158,58 | 154,08 | -3,23 | -2,05% | 320,83K | 05:10:17 | ||
Anyang Iron & Steel | 1,730 | 1,760 | 1,730 | -0,030 | -1,71% | 5,16M | 05:12:24 | ||
Anyuan Coal Industry | 2,210 | 2,260 | 2,200 | -0,050 | -2,21% | 5,22M | 05:13:00 | ||
Anzheng Fashion | 6,04 | 6,88 | 5,97 | -0,21 | -3,36% | 23,00M | 05:10:29 | ||
Apple Flavor & Fragrance | 7,53 | 7,61 | 7,52 | -0,11 | -1,44% | 1,18M | 05:10:25 | ||
Appotronics Corp | 17,30 | 17,54 | 17,25 | -0,14 | -0,80% | 1,57M | 05:10:18 | ||
Arcplus Group | 5,29 | 5,39 | 5,27 | -0,12 | -2,22% | 10,20M | 05:10:29 | ||
ArcSoft Corp | 31,39 | 32,20 | 31,21 | -0,37 | -1,17% | 1,03M | 05:10:21 | ||
Argus Shanghai Textile Chemicals Co | 11,18 | 11,44 | 11,17 | -0,13 | -1,15% | 437,30K | 05:29:32 | ||
ARTS Group | 11,17 | 11,44 | 11,08 | -0,06 | -0,53% | 9,11M | 05:10:26 | ||
Asia Cuanon Tech Shanghai | 6,39 | 6,62 | 6,37 | -0,25 | -3,77% | 4,20M | 05:10:29 | ||
Asian Star | 7,98 | 8,07 | 7,85 | +0,08 | +1,01% | 12,78M | 05:10:17 | ||
Atlantic China Welding | 4,00 | 4,04 | 3,98 | -0,05 | -1,24% | 4,28M | 05:12:24 | ||
Aucma | 5,03 | 5,11 | 5,02 | -0,08 | -1,57% | 1,98M | 05:12:11 | ||
AUPU Home Style | 11,97 | 12,18 | 11,90 | -0,16 | -1,32% | 2,02M | 05:29:14 | ||
Autobio Diagnostics | 51,19 | 51,82 | 50,86 | -0,66 | -1,27% | 1,55M | 05:10:31 | ||
AVIC Airborne Systems | 12,18 | 12,30 | 12,17 | -0,02 | -0,16% | 11,25M | 05:12:44 | ||
Avic Aviation Hi Tech | 20,21 | 20,36 | 19,96 | 0,00 | 0,00% | 5,86M | 05:10:29 | ||
AVIC Capital | 2,99 | 3,02 | 2,98 | -0,03 | -0,99% | 16,31M | 05:12:45 | ||
AVIC Heavy Machinery | 19,22 | 19,48 | 19,16 | +0,07 | +0,37% | 12,05M | 05:12:45 | ||
Avic Shenyang Aircraft | 39,83 | 40,30 | 39,69 | -0,28 | -0,70% | 3,01M | 05:12:45 | ||
Avicopter PLC | 43,09 | 43,86 | 43,05 | +0,04 | +0,09% | 2,80M | 05:12:44 | ||
Bafang Electric Suzhou Co | 35,14 | 36,16 | 35,07 | -0,75 | -2,09% | 383,18K | 05:29:24 | ||
Baic Bluepark | 6,91 | 6,99 | 6,81 | +0,04 | +0,58% | 83,52M | 05:10:29 | ||
Baida Group | 7,38 | 7,53 | 7,35 | -0,15 | -1,99% | 996,90K | 05:12:30 | ||
Baiyin Nonferrous | 3,13 | 3,17 | 3,09 | -0,17 | -5,15% | 72,38M | 05:10:31 | ||
Bank of Beijing | 5,89 | 5,92 | 5,85 | 0,00 | 0,00% | 19,35M | 05:12:57 | ||
Bank of Changsha Co | 8,67 | 8,70 | 8,54 | +0,04 | +0,46% | 8,13M | 05:29:29 | ||
Bank of Chengdu | 15,88 | 15,91 | 15,76 | -0,05 | -0,31% | 4,95M | 05:10:30 | ||
Bank of China A | 4,53 | 4,54 | 4,49 | 0,00 | 0,00% | 50,69M | 05:12:56 | ||
Bank of Communications Co Ltd | 7,06 | 7,12 | 7,04 | -0,03 | -0,42% | 26,20M | 05:10:16 | ||
Bank of Guiyang | 5,95 | 5,97 | 5,91 | -0,02 | -0,34% | 14,49M | 05:10:30 | ||
Bank of Hangzhou | 13,97 | 14,01 | 13,81 | +0,02 | +0,14% | 7,82M | 05:10:24 | ||
Bank of Jiangsu | 8,35 | 8,36 | 8,30 | 0,00 | 0,00% | 24,82M | 05:10:28 | ||
Bank of Nanjing | 10,08 | 10,09 | 9,99 | +0,03 | +0,30% | 5,56M | 05:12:45 | ||
Bank of Shanghai | 7,91 | 7,91 | 7,82 | +0,04 | +0,51% | 16,03M | 05:10:28 | ||
Bank of Xi'An Co | 3,68 | 3,72 | 3,67 | -0,04 | -1,08% | 13,76M | 05:29:29 | ||
Baoding Tianwei Baobian | 4,16 | 4,23 | 4,15 | -0,07 | -1,66% | 3,90M | 05:12:46 | ||
BaoJi Titanium | 27,64 | 27,90 | 27,53 | -0,61 | -2,16% | 2,31M | 05:12:42 | ||
Baoshan Iron & Steel | 7,04 | 7,07 | 6,99 | -0,05 | -0,71% | 29,20M | 05:12:44 | ||
Baosheng | 4,27 | 4,33 | 4,26 | -0,06 | -1,39% | 5,76M | 05:12:41 | ||
Baotailong New Materials | 2,26 | 2,31 | 2,24 | -0,06 | -2,59% | 11,52M | 05:12:45 | ||
Baotou Huazi Industry | 5,17 | 5,24 | 5,15 | -0,08 | -1,52% | 1,13M | 05:12:32 | ||
BBMG A | 1,85 | 1,88 | 1,84 | -0,03 | -1,60% | 11,20M | 05:10:19 | ||
Befar Group | 3,98 | 4,08 | 3,97 | -0,10 | -2,45% | 9,28M | 05:10:17 | ||
BEH Property | 3,93 | 4,03 | 3,91 | -0,09 | -2,24% | 7,27M | 05:12:45 | ||
Beihai Gofar Marine Bio | 4,58 | 4,62 | 4,50 | +0,04 | +0,88% | 1,15M | 05:11:59 | ||
Beijing Airport Hi-Tech | 9,42 | 9,44 | 9,12 | -0,31 | -3,19% | 5,16M | 05:12:43 | ||
Beijing AriTime Control | 14,72 | 14,88 | 14,67 | -0,19 | -1,27% | 926,10K | 05:12:35 | ||
Beijing Bashi Media | 3,38 | 3,46 | 3,37 | -0,08 | -2,31% | 2,73M | 05:12:34 | ||
Beijing Capital | 2,95 | 2,99 | 2,94 | -0,04 | -1,34% | 27,66M | 05:12:42 | ||
Beijing Capital Dev | 3,15 | 3,21 | 3,08 | -0,06 | -1,87% | 13,46M | 05:12:41 | ||
Beijing Changjiu Logistics | 8,44 | 8,63 | 8,41 | -0,17 | -1,97% | 2,26M | 05:10:29 | ||
Beijing Cuiwei Tower | 7,02 | 7,14 | 6,99 | -0,14 | -1,96% | 2,34M | 05:10:17 | ||
Beijing Dahao Tech | 14,06 | 14,18 | 13,90 | +0,05 | +0,36% | 2,34M | 05:10:28 | ||
Beijing Dalong Weiye | 2,820 | 2,880 | 2,810 | -0,050 | -1,74% | 18,69M | 05:12:45 | ||
Beijing Dynamic Power | 4,07 | 4,19 | 4,07 | -0,10 | -2,40% | 1,88M | 05:12:23 | ||
Beijing Electronic Zone | 4,05 | 4,12 | 4,05 | -0,08 | -1,94% | 5,38M | 05:12:40 | ||
Beijing Gehua CATV Network | 6,82 | 6,93 | 6,80 | -0,13 | -1,87% | 3,20M | 05:12:40 | ||
Beijing Geoenviron Tech | 6,48 | 6,67 | 6,44 | -0,20 | -2,99% | 8,34M | 05:10:28 | ||
Beijing Hanjian Heshan Pipeline | 3,53 | 3,63 | 3,52 | -0,10 | -2,76% | 3,54M | 05:10:26 | ||
Beijing Haohua Energy Resource | 10,20 | 10,30 | 10,06 | -0,14 | -1,35% | 5,72M | 05:12:43 | ||
Beijing Jingneng Power | 3,34 | 3,39 | 3,31 | -0,04 | -1,18% | 13,10M | 05:12:47 | ||
Beijing Jingyuntong Tech | 3,35 | 3,48 | 3,33 | -0,09 | -2,62% | 12,60M | 05:10:19 | ||
Beijing Konruns Pharmaceutical Co | 28,90 | 29,75 | 28,89 | -0,80 | -2,69% | 502,20K | 05:29:29 | ||
Beijing North Star A | 1,87 | 1,91 | 1,87 | -0,05 | -2,60% | 16,00M | 05:10:16 | ||
Beijing Piesat Information Technology Co | 22,13 | 22,48 | 21,88 | +0,16 | +0,73% | 4,43M | 05:10:29 | ||
Beijing Sanyuan Foods | 4,34 | 4,40 | 4,33 | -0,07 | -1,59% | 1,64M | 05:12:24 | ||
Beijing Sifang Automation | 16,37 | 16,68 | 16,29 | -0,22 | -1,33% | 4,70M | 05:12:56 | ||
Beijing Teamsun Tech | 4,65 | 4,73 | 4,63 | -0,08 | -1,69% | 3,54M | 05:12:39 | ||
Beijing Tiantan Bio | 28,93 | 29,13 | 28,48 | +0,63 | +2,23% | 4,60M | 05:13:00 | ||
Beijing Tianyishangjia New Material Corp | 7,60 | 7,79 | 7,57 | -0,20 | -2,56% | 5,38M | 05:10:21 | ||
Beijing Tongrentang | 45,67 | 45,75 | 45,03 | +0,13 | +0,29% | 2,95M | 05:12:44 | ||
Beijing Tricolor | 40,76 | 41,61 | 39,65 | +0,62 | +1,55% | 6,11M | 05:10:28 | ||
Beijing United Information Technology Co | 22,50 | 23,08 | 22,40 | -0,66 | -2,85% | 9,47M | 05:29:32 | ||
Beijing Urban Construction | 5,58 | 5,73 | 5,11 | +0,28 | +5,28% | 112,77M | 05:12:56 | ||
Beijing Vantone | 7,48 | 7,73 | 7,48 | -0,26 | -3,36% | 9,49M | 05:13:00 | ||
Beijing Vastdata Tech | 12,76 | 13,15 | 12,61 | +0,15 | +1,19% | 3,73M | 05:10:30 | ||
Beijing Wandong Medical Technology | 14,34 | 14,66 | 14,28 | -0,24 | -1,65% | 1,86M | 05:10:27 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65,18 | 65,88 | 65,04 | -0,45 | -0,69% | 808,12K | 05:29:27 | ||
Beijing Worldia Diamond Tools | 17,81 | 18,12 | 17,77 | -0,20 | -1,11% | 386,73K | 05:10:23 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34,48 | 35,00 | 34,43 | -0,62 | -1,77% | 1,44M | 05:29:28 | ||
Beijing-Shanghai High Speed | 5,20 | 5,25 | 5,19 | -0,04 | -0,76% | 37,27M | 05:10:28 | ||
Beiqi Foton Motor | 2,500 | 2,550 | 2,500 | -0,040 | -1,58% | 26,58M | 05:12:43 | ||
Beken | 20,74 | 21,08 | 20,63 | -0,25 | -1,19% | 642,50K | 05:29:19 | ||
Bestore | 14,50 | 14,83 | 14,39 | -0,32 | -2,16% | 1,82M | 05:10:29 | ||
Bestsun Energy | 3,83 | 3,87 | 3,82 | -0,03 | -0,78% | 2,92M | 05:10:12 | ||
Bethel Automotive A | 36,90 | 37,66 | 36,78 | -0,57 | -1,52% | 1,71M | 05:10:29 | ||
BGRIMM Science and Tech | 13,82 | 14,11 | 13,77 | -0,37 | -2,61% | 1,40M | 05:12:45 | ||
Black Peony | 4,99 | 5,08 | 4,99 | -0,09 | -1,77% | 5,16M | 05:12:45 | ||
Bluestar Adisseo | 9,90 | 10,01 | 9,87 | -0,11 | -1,10% | 2,38M | 05:12:39 | ||
Boc Intl | 10,02 | 10,13 | 10,00 | -0,11 | -1,09% | 5,51M | 05:10:29 | ||
Bohai Ferry | 9,65 | 9,72 | 9,63 | +0,03 | +0,31% | 3,74M | 05:10:18 | ||
BOMESC Offshore | 14,65 | 14,78 | 14,61 | -0,13 | -0,88% | 682,50K | 05:10:14 | ||
Bomin Electronics | 7,86 | 7,98 | 7,83 | -0,13 | -1,63% | 4,00M | 05:10:31 | ||
Bright Dairy & Food | 8,92 | 9,02 | 8,91 | -0,12 | -1,33% | 6,50M | 05:12:39 | ||
Bright Real Estate | 2,28 | 2,33 | 2,27 | -0,07 | -2,98% | 23,74M | 05:10:16 | ||
Bros Eastern | 5,58 | 5,69 | 5,56 | -0,09 | -1,59% | 1,80M | 05:10:18 | ||
BTG Hotels | 14,76 | 15,05 | 14,70 | -0,32 | -2,12% | 7,89M | 05:12:47 | ||
ButOne Info | 17,36 | 17,78 | 17,31 | -0,40 | -2,25% | 227,30K | 05:12:38 | ||
Caihong Display Devices | 7,46 | 7,65 | 7,40 | -0,22 | -2,87% | 17,15M | 05:12:45 | ||
Caitong Securities | 7,42 | 7,52 | 7,40 | -0,10 | -1,33% | 12,09M | 05:10:30 | ||
Camel Group | 8,49 | 8,53 | 8,44 | -0,01 | -0,12% | 2,41M | 05:12:41 | ||
Cangzhou Dahua | 12,31 | 12,84 | 12,23 | -0,24 | -1,91% | 17,96M | 05:12:46 | ||
Cashway Tech | 4,86 | 4,99 | 4,85 | -0,10 | -2,02% | 2,54M | 05:10:30 | ||
CCCC Design Consulting | 10,31 | 10,58 | 10,28 | -0,29 | -2,74% | 8,66M | 05:12:38 | ||
CCS Supply Chain | 4,50 | 4,61 | 4,48 | -0,12 | -2,60% | 4,63M | 05:12:35 | ||
CECEP Wind-Power | 3,200 | 3,250 | 3,200 | -0,050 | -1,54% | 17,06M | 05:10:28 | ||
Center International | 9,96 | 10,19 | 9,86 | -0,19 | -1,87% | 4,54M | 05:10:26 | ||
Central China Securities | 3,68 | 3,73 | 3,66 | -0,05 | -1,34% | 11,35M | 05:10:30 | ||
CETC Digital Technology | 19,07 | 19,51 | 19,02 | -0,38 | -1,95% | 2,16M | 05:10:19 | ||
Chahua Modern Housewares | 14,01 | 14,25 | 13,94 | -0,34 | -2,37% | 1,05M | 05:10:29 | ||
Chang Chun Eurasia | 11,57 | 12,00 | 11,50 | -0,45 | -3,74% | 4,79M | 05:12:42 | ||
Changbai Mountain Tourism | 23,74 | 25,00 | 23,62 | -1,29 | -5,15% | 13,09M | 05:10:29 | ||
Changchun Faway Auto | 8,53 | 8,67 | 8,49 | -0,15 | -1,73% | 3,86M | 05:12:31 | ||
Changchun Gas | 4,16 | 4,24 | 4,14 | -0,06 | -1,42% | 1,88M | 05:12:43 | ||
Changchun Yidong Clutch | 13,05 | 13,10 | 12,82 | +0,08 | +0,62% | 773,40K | 05:12:31 | ||
Changjiang & Jinggong Steel | 2,88 | 2,93 | 2,88 | -0,05 | -1,71% | 7,43M | 05:12:30 | ||
Changjiang Media | 7,91 | 8,05 | 7,89 | -0,16 | -1,98% | 6,28M | 05:12:39 | ||
Changshu Automotive Trim | 14,46 | 14,62 | 14,41 | -0,17 | -1,16% | 1,40M | 05:10:25 | ||
Changyuan Group | 4,43 | 4,50 | 4,43 | -0,05 | -1,12% | 2,22M | 05:12:59 | ||
Changzheng Engineering | 12,88 | 12,99 | 12,81 | -0,04 | -0,31% | 504,10K | 05:10:25 | ||
Changzhou Kaidi Electrical | 34,76 | 35,40 | 34,57 | -0,60 | -1,70% | 267,30K | 05:29:31 | ||
Changzhou Langbo A | 16,50 | 16,77 | 16,49 | -0,30 | -1,79% | 392,40K | 05:10:23 | ||
Changzhou Quick Soldering | 21,87 | 22,25 | 21,77 | -0,28 | -1,26% | 480,25K | 05:10:29 | ||
Changzhou Shenli Electrical | 12,93 | 13,09 | 12,89 | -0,14 | -1,07% | 256,40K | 05:10:16 | ||
Changzhou Tenglong Auto Parts | 7,96 | 8,09 | 7,94 | -0,13 | -1,61% | 2,77M | 05:10:30 | ||
Changzhou Xingyu Auto Lighting | 126,33 | 128,57 | 126,00 | -2,12 | -1,65% | 381,90K | 05:10:18 | ||
Changzhou Youon Pubilic Bicycle | 10,11 | 10,29 | 10,08 | -0,19 | -1,85% | 803,20K | 05:10:26 | ||
Chengdu B-ray Media | 4,31 | 4,40 | 4,30 | -0,10 | -2,27% | 4,18M | 05:12:41 | ||
Chengdu Gas Group Co | 10,37 | 10,45 | 10,28 | -0,09 | -0,86% | 1,05M | 05:29:29 | ||
Chengdu Haoneng Tech A | 12,67 | 12,88 | 12,65 | -0,16 | -1,25% | 3,16M | 05:10:25 | ||
Chengdu Xuguang | 6,86 | 6,88 | 6,78 | +0,02 | +0,29% | 2,44M | 05:12:31 | ||
Chengtun Mining | 4,13 | 4,25 | 4,11 | -0,21 | -4,84% | 100,27M | 05:12:59 | ||
Chengxing Chemical | 7,82 | 7,89 | 7,66 | +0,07 | +0,90% | 2,97M | 05:12:44 | ||
Chifeng Jilong Gold Mining | 17,26 | 17,46 | 16,87 | -0,54 | -3,03% | 26,47M | 05:12:46 | ||
China Aerospace | 7,65 | 7,71 | 7,60 | -0,01 | -0,13% | 15,22M | 05:12:42 | ||
China Aluminum Engineering | 4,61 | 4,69 | 4,57 | -0,12 | -2,54% | 11,08M | 05:10:27 | ||
China Auto Engineering | 19,51 | 19,80 | 19,34 | -0,19 | -0,96% | 993,30K | 05:10:09 | ||
China Bester Group Telecom Co | 28,61 | 29,30 | 28,50 | -0,39 | -1,35% | 6,59M | 05:29:30 | ||
China Building | 7,21 | 7,28 | 7,20 | -0,06 | -0,83% | 460,50K | 05:10:24 | ||
China Citic Bank A | 7,11 | 7,12 | 7,02 | +0,02 | +0,28% | 14,30M | 05:10:16 | ||
China Coal Energy | 12,41 | 12,62 | 12,34 | -0,15 | -1,19% | 5,23M | 05:10:16 | ||
China Coal Xinji Energy | 9,81 | 9,89 | 9,63 | -0,06 | -0,61% | 7,78M | 05:10:17 | ||
China Communications Construction | 9,07 | 9,22 | 9,03 | -0,18 | -1,95% | 28,61M | 05:10:17 | ||
China Construction Bank Co | 7,13 | 7,17 | 7,10 | -0,03 | -0,42% | 31,35M | 05:10:17 | ||
China CSSC | 35,95 | 36,13 | 35,50 | +0,18 | +0,50% | 16,18M | 05:12:58 | ||
China CYTS Tours | 10,48 | 10,64 | 10,43 | -0,18 | -1,69% | 5,78M | 05:12:46 | ||
China Design | 10,61 | 10,95 | 10,53 | -0,04 | -0,38% | 28,04M | 05:10:16 | ||
China Eastern Airlines | 3,98 | 4,06 | 3,96 | -0,07 | -1,73% | 21,01M | 05:12:39 | ||
China Enterprise | 3,19 | 3,25 | 3,15 | -0,07 | -2,15% | 39,69M | 05:12:59 | ||
China Everbright Bank | 3,27 | 3,29 | 3,26 | -0,02 | -0,61% | 62,39M | 05:10:16 | ||
China Film | 11,70 | 11,82 | 11,67 | -0,13 | -1,10% | 3,75M | 05:10:29 | ||
China First Heavy Industries | 2,560 | 2,600 | 2,550 | -0,040 | -1,54% | 11,32M | 05:12:42 | ||
China Fortune Land | 1,36 | 1,39 | 1,35 | -0,05 | -3,55% | 55,67M | 05:12:44 | ||
China Galaxy A | 12,08 | 12,22 | 12,02 | -0,19 | -1,55% | 22,15M | 05:10:27 | ||
China Grand Auto | 1,43 | 1,46 | 1,42 | -0,03 | -2,06% | 23,36M | 05:12:40 | ||
China Hainan Rubber | 4,74 | 4,83 | 4,71 | -0,06 | -1,25% | 14,80M | 05:12:34 | ||
China Hi-Tech | 4,71 | 4,82 | 4,69 | -0,15 | -3,09% | 3,93M | 05:10:26 | ||
China Husbandry | 9,48 | 9,64 | 9,42 | -0,13 | -1,35% | 3,66M | 05:12:41 | ||
China International Travel | 76,48 | 77,74 | 76,30 | -1,53 | -1,96% | 8,01M | 05:10:28 | ||
China Jushi | 12,38 | 12,60 | 12,32 | -0,24 | -1,90% | 8,43M | 05:12:44 | ||
China Kings Resources | 32,21 | 32,80 | 32,05 | -0,65 | -1,98% | 1,12M | 05:10:27 | ||
China Life Insurance A | 32,90 | 33,05 | 32,79 | +0,07 | +0,21% | 3,19M | 05:10:19 | ||
China Marine Information Electronics | 20,51 | 21,12 | 19,50 | +0,83 | +4,22% | 7,42M | 05:12:44 | ||
China Master Logistics Co | 9,88 | 9,91 | 9,77 | -0,01 | -0,10% | 1,94M | 05:29:30 | ||
China Medicine | 34,43 | 34,64 | 34,29 | -0,12 | -0,35% | 1,17M | 05:12:30 | ||
China Meheco | 10,94 | 11,11 | 10,91 | -0,18 | -1,62% | 6,09M | 05:12:38 | ||
China Merchants Bank | 35,54 | 36,01 | 35,42 | -0,52 | -1,44% | 33,28M | 05:12:59 | ||
China Merchants Energy Shipping | 9,15 | 9,22 | 8,96 | +0,08 | +0,88% | 11,02M | 05:10:04 | ||
China Merchants Securities | 14,60 | 14,68 | 14,53 | -0,05 | -0,34% | 3,69M | 05:12:43 | ||
China Minsheng Banking | 4,02 | 4,04 | 4,00 | -0,01 | -0,25% | 44,76M | 05:12:43 | ||
China National Chemical | 8,13 | 8,20 | 7,99 | +0,12 | +1,50% | 54,62M | 05:13:00 | ||
China National Nuclear Power | 9,57 | 9,67 | 9,47 | +0,10 | +1,06% | 55,02M | 05:10:28 | ||
China National Software | 32,85 | 33,89 | 32,70 | -0,61 | -1,82% | 9,80M | 05:12:42 | ||
China Northern Rare Earth Hi-Tech | 19,40 | 19,83 | 19,37 | -0,57 | -2,85% | 14,04M | 05:12:44 | ||
China Nuclear Engineering | 7,72 | 7,79 | 7,71 | -0,05 | -0,64% | 5,86M | 05:10:29 | ||
China Oilfield A | 17,53 | 17,78 | 17,50 | -0,33 | -1,85% | 2,80M | 05:10:18 | ||
China Pacific Insurance | 29,50 | 29,66 | 29,37 | -0,13 | -0,44% | 6,58M | 05:10:17 | ||
China Petrol A | 6,34 | 6,41 | 6,32 | -0,07 | -1,09% | 36,43M | 05:13:00 | ||
China Petroleum Engineering | 3,39 | 3,44 | 3,37 | -0,05 | -1,45% | 19,43M | 05:12:46 | ||
China Publishing Media | 6,91 | 7,02 | 6,89 | -0,13 | -1,85% | 6,65M | 05:10:28 | ||
China Railway A | 6,81 | 6,89 | 6,79 | -0,09 | -1,30% | 32,57M | 05:10:20 | ||
China Railway Construction | 8,89 | 8,98 | 8,86 | -0,12 | -1,33% | 29,71M | 05:12:44 | ||
China Railway Hi-tech | 7,97 | 8,04 | 7,93 | -0,07 | -0,87% | 7,01M | 05:12:43 | ||
China Railway Tielong | 6,36 | 6,45 | 6,34 | -0,08 | -1,24% | 5,77M | 05:12:46 | ||
China Reform Culture Holdings | 9,06 | 9,19 | 9,01 | -0,18 | -1,95% | 2,12M | 05:12:28 | ||
China Resources and Environment | 4,31 | 4,41 | 4,30 | -0,09 | -2,05% | 3,96M | 05:10:17 | ||
China Resources D-C Pharm | 21,98 | 22,04 | 21,75 | +0,03 | +0,14% | 2,69M | 05:10:28 | ||
China Satellite Communications Co | 15,32 | 15,48 | 15,28 | -0,15 | -0,97% | 5,61M | 05:29:31 | ||
China Science Publishing | 22,31 | 22,85 | 22,23 | -0,41 | -1,81% | 2,45M | 05:10:25 | ||
China Securities | 22,04 | 22,30 | 21,94 | -0,30 | -1,34% | 3,02M | 05:10:29 | ||
China Shenhua Energy SH | 41,82 | 41,98 | 41,42 | +0,08 | +0,19% | 5,13M | 05:12:56 | ||
China Shipbuilding | 5,05 | 5,10 | 5,00 | +0,03 | +0,60% | 47,11M | 05:10:29 | ||
China Shipbuilding Group | 19,87 | 20,03 | 19,62 | +0,12 | +0,61% | 8,06M | 05:12:46 | ||
China South Media | 13,11 | 13,27 | 13,06 | 0,00 | 0,00% | 2,61M | 05:12:39 | ||
China Southern Airlines A | 6,04 | 6,16 | 6,02 | -0,09 | -1,47% | 19,87M | 05:12:39 | ||
China Southern Power Grid Energy Storage | 10,81 | 10,96 | 10,75 | -0,18 | -1,64% | 5,65M | 05:12:54 | ||
China Spacesat | 24,52 | 24,74 | 24,45 | -0,09 | -0,37% | 2,66M | 05:12:39 | ||
China Sports Industry | 8,99 | 9,12 | 8,97 | -0,14 | -1,53% | 6,95M | 05:12:43 | ||
China State Construction | 5,81 | 5,89 | 5,78 | -0,08 | -1,36% | 84,04M | 05:10:14 | ||
China Suntien Green Energy | 8,90 | 8,99 | 8,85 | -0,12 | -1,33% | 2,46M | 05:29:31 | ||
China TV Media | 18,59 | 19,02 | 18,50 | -0,45 | -2,36% | 4,03M | 05:12:46 | ||
China United Network Comm | 4,68 | 4,70 | 4,65 | -0,01 | -0,21% | 41,91M | 05:12:43 | ||
China Wafer Level CSP | 17,74 | 18,11 | 17,64 | -0,26 | -1,44% | 7,02M | 05:10:16 | ||
China World Trade Center | 24,99 | 25,23 | 24,50 | +0,19 | +0,77% | 1,54M | 05:12:43 | ||
China XD Electric | 6,73 | 6,81 | 6,70 | -0,10 | -1,46% | 38,70M | 05:13:00 | ||
China Yangtze Power | 26,23 | 26,26 | 25,96 | +0,25 | +0,96% | 28,21M | 05:12:58 | ||
China Zheshang | 3,07 | 3,09 | 3,06 | -0,02 | -0,65% | 31,85M | 05:10:30 | ||
China-Singapore Suzhou Industrial Park Development | 8,99 | 9,13 | 8,96 | -0,12 | -1,32% | 2,85M | 05:29:20 | ||
Chinese Universe Publish | 15,94 | 16,27 | 15,92 | -0,30 | -1,85% | 3,43M | 05:10:19 | ||
Chlor-Alkali Chemical A | 9,55 | 9,79 | 9,50 | -0,31 | -3,14% | 4,52M | 05:12:28 | ||
Chongqing Brewery | 71,69 | 72,59 | 71,55 | -0,55 | -0,76% | 1,33M | 05:12:42 | ||
Chongqing Chuanyi Automation | 25,45 | 25,95 | 25,39 | -0,46 | -1,78% | 891,50K | 05:10:29 | ||
Chongqing Construction Eng | 2,77 | 2,82 | 2,76 | -0,05 | -1,77% | 5,70M | 05:10:17 | ||
Chongqing Department Store | 26,11 | 26,37 | 26,04 | -0,26 | -0,99% | 1,14M | 05:12:37 | ||
Chongqing Dima Industry | 1,00 | 1,02 | 0,98 | 0,00 | 0,00% | 32,03M | 05:12:43 | ||
Chongqing Fenghwa | 10,51 | 10,77 | 10,44 | -0,14 | -1,32% | 1,89M | 05:12:43 | ||
Chongqing Fuling Electric | 14,73 | 14,92 | 14,69 | -0,19 | -1,27% | 3,54M | 05:12:44 | ||
Chongqing Gangjiu | 4,02 | 4,08 | 4,01 | -0,06 | -1,47% | 3,52M | 05:12:22 | ||
Chongqing Gas | 6,07 | 6,16 | 6,05 | -0,08 | -1,30% | 1,67M | 05:10:18 | ||
Chongqing Iron Steel | 1,250 | 1,260 | 1,240 | 0,000 | 0,00% | 16,61M | 05:12:51 | ||
Chongqing QinAn | 8,51 | 8,67 | 8,50 | -0,12 | -1,39% | 1,45M | 05:10:30 | ||
Chongqing Road & Bridge | 6,12 | 6,23 | 6,10 | -0,13 | -2,08% | 7,49M | 05:12:40 | ||
Chongqing Rural Comm | 5,03 | 5,04 | 4,99 | +0,02 | +0,40% | 23,49M | 05:10:26 | ||
Chongqing Sanfeng Environment Group | 8,77 | 8,80 | 8,64 | +0,01 | +0,11% | 3,86M | 05:29:27 | ||
Chongqing Taiji Industry | 36,92 | 37,44 | 36,88 | -0,44 | -1,18% | 2,21M | 05:12:43 | ||
Chongqing Three Gorges | 7,39 | 7,48 | 7,37 | -0,09 | -1,20% | 4,56M | 05:12:43 | ||
Chongqing Wanli New Energy | 7,56 | 7,92 | 7,49 | -0,40 | -5,03% | 2,96M | 05:12:44 | ||
Chongqing Water | 5,16 | 5,22 | 5,15 | -0,04 | -0,77% | 4,74M | 05:12:24 | ||
Chongqing Zaisheng Tech | 3,28 | 3,33 | 3,27 | -0,05 | -1,50% | 4,39M | 05:10:28 | ||
ChongQing Zhengchuan Pharma | 15,90 | 16,14 | 15,82 | -0,25 | -1,55% | 276,80K | 05:10:27 | ||
CIG ShangHai A | 35,56 | 36,40 | 35,39 | -0,41 | -1,14% | 6,70M | 05:10:28 | ||
Cinda Real Estate | 3,98 | 4,03 | 3,95 | -0,07 | -1,73% | 17,27M | 05:12:57 | ||
Cisen Pharma | 16,02 | 16,18 | 15,95 | -0,17 | -1,05% | 1,04M | 05:10:27 | ||
CITIC Heavy Industries | 4,10 | 4,15 | 4,09 | -0,03 | -0,73% | 7,09M | 05:10:18 | ||
CITIC Securities | 19,09 | 19,27 | 19,01 | -0,22 | -1,14% | 32,27M | 05:12:43 | ||
Citychamp Dartong | 2,26 | 2,31 | 2,25 | -0,06 | -2,59% | 7,60M | 05:12:30 | ||
Clenergy Xiamen | 18,07 | 18,07 | 18,07 | +1,64 | +9,98% | 6,68M | 05:10:18 | ||
CMOC | 8,14 | 8,21 | 7,88 | -0,07 | -0,85% | 153,38M | 05:10:28 | ||
CMST Dev | 5,25 | 5,35 | 5,23 | -0,10 | -1,87% | 7,19M | 05:12:43 | ||
CNOOC Energy Technology & Services | 4,23 | 4,24 | 4,17 | +0,01 | +0,24% | 15,19M | 05:29:32 | ||
COFCO Tunhe Sugar | 10,18 | 10,34 | 10,18 | -0,17 | -1,64% | 11,79M | 05:12:44 | ||
COSCO Shipping | 14,09 | 14,21 | 13,97 | +0,09 | +0,64% | 49,47M | 05:10:30 | ||
Cosco Shipping Dev | 2,670 | 2,730 | 2,660 | -0,060 | -2,20% | 38,91M | 05:10:11 | ||
COSCO Shipping Energy Trans | 17,35 | 17,54 | 17,10 | +0,05 | +0,29% | 6,99M | 05:12:36 | ||
COSCO Shipping Specialized | 6,37 | 6,46 | 6,36 | -0,11 | -1,70% | 11,62M | 05:12:44 | ||
CRRC A | 6,97 | 6,99 | 6,93 | -0,03 | -0,43% | 36,00M | 05:10:17 | ||
CSD Water Service | 8,23 | 8,39 | 8,20 | -0,18 | -2,14% | 1,35M | 05:10:27 | ||
CSSC Offshore & Marine Engineering | 27,47 | 27,68 | 26,84 | +0,34 | +1,25% | 6,64M | 05:10:29 | ||
CSSC Steel Structure Eng | 16,03 | 16,10 | 15,68 | +0,22 | +1,39% | 8,86M | 05:12:47 | ||
CTS International Logistics | 6,89 | 7,05 | 6,84 | -0,16 | -2,27% | 6,93M | 05:10:17 | ||
Cultural Investment | 1,88 | 1,92 | 1,85 | -0,05 | -2,59% | 28,95M | 05:12:45 | ||
Cybrid Technologies | 14,10 | 14,65 | 13,91 | +0,34 | +2,47% | 42,15M | 05:29:30 | ||
Daheng New Epoch | 7,66 | 7,73 | 7,63 | -0,08 | -1,03% | 1,67M | 05:12:27 | ||
Dahu Aquaculture | 5,45 | 5,54 | 5,43 | -0,10 | -1,80% | 7,46M | 05:12:43 | ||
Dali Pharma | 4,24 | 4,28 | 4,05 | -0,02 | -0,47% | 8,90M | 05:10:28 | ||
Dalian Bio-Chem | 17,38 | 17,86 | 17,27 | -0,18 | -1,03% | 7,42M | 05:10:28 | ||
Dalian Sunasia Tourism | 21,21 | 22,10 | 21,00 | -1,19 | -5,31% | 3,90M | 05:12:44 | ||
Dalian Thermal Power | 8,98 | 9,31 | 8,30 | +0,48 | +5,65% | 21,27M | 05:12:41 | ||
Danhua Chemical Tech A | 2,87 | 2,91 | 2,83 | -0,08 | -2,71% | 10,44M | 05:12:46 | ||
Danhua Chemical Tech B | 0,123 | 0,124 | 0,122 | -0,002 | -1,60% | 7,40K | 04:59:46 | ||
Daqian Ecology | 11,00 | 11,51 | 10,93 | -0,53 | -4,60% | 1,37M | 05:10:30 | ||
Daqin Railway | 7,08 | 7,11 | 7,07 | -0,03 | -0,42% | 27,82M | 05:12:43 | ||
Dashang | 20,46 | 20,55 | 20,36 | -0,17 | -0,82% | 613,60K | 05:12:41 | ||
Dashenlin Pharma | 21,53 | 21,79 | 21,43 | -0,28 | -1,28% | 1,17M | 05:10:26 | ||
Datang HuaYin Electric | 3,710 | 3,750 | 3,670 | -0,080 | -2,11% | 27,17M | 05:12:41 | ||
Datang International Power A | 3,000 | 3,040 | 2,990 | -0,050 | -1,64% | 43,74M | 05:10:17 | ||
Datang Telecom Tech | 5,39 | 5,47 | 5,38 | -0,08 | -1,46% | 2,72M | 05:12:42 | ||
Dawning Information Industry | 42,97 | 44,30 | 42,82 | -0,92 | -2,10% | 16,15M | 05:10:15 | ||
Dazhong Transportation A | 2,94 | 2,98 | 2,92 | -0,03 | -1,01% | 7,27M | 05:12:40 | ||
Dazhong Transportation B | 0,188 | 0,189 | 0,188 | -0,002 | -1,05% | 37,27K | 05:09:25 | ||
Dazzle Fashion | 13,01 | 13,19 | 12,97 | -0,21 | -1,59% | 561,60K | 05:10:18 | ||
DELIXI XINJIANG Transport | 15,75 | 16,10 | 15,71 | -0,39 | -2,42% | 1,88M | 05:10:26 | ||
Deluxe Family | 2,30 | 2,33 | 2,28 | -0,04 | -1,71% | 10,80M | 05:12:45 | ||
DEPPON LOGISTICS | 15,71 | 16,19 | 15,71 | -0,41 | -2,54% | 1,48M | 05:10:28 | ||
DLG Exhibitions Events | 8,68 | 8,90 | 8,66 | -0,20 | -2,25% | 1,64M | 05:12:46 | ||
Dongfang Electric A | 17,42 | 17,51 | 17,34 | -0,08 | -0,46% | 3,58M | 05:12:58 | ||
Dongfeng Automobile | 7,28 | 7,41 | 7,26 | -0,20 | -2,67% | 23,35M | 05:12:43 | ||
Dongfeng Electronic Tech | 9,60 | 9,66 | 9,54 | -0,06 | -0,62% | 1,25M | 05:12:06 | ||
Dongxing Securities | 8,58 | 8,68 | 8,56 | -0,14 | -1,61% | 8,72M | 05:10:28 | ||
Dr Peng Telecom and Media | 1,60 | 1,63 | 1,53 | -0,01 | -0,62% | 43,44M | 05:12:56 | ||
Duolun Technology | 6,63 | 6,72 | 6,61 | -0,07 | -1,05% | 2,24M | 05:10:29 | ||
Duzhe Publishing & Media | 5,55 | 5,66 | 5,53 | -0,10 | -1,77% | 1,85M | 05:10:27 | ||
Dynagreen Environmental | 6,75 | 6,88 | 6,73 | -0,14 | -2,03% | 2,06M | 05:10:21 | ||
Eastern Communications A | 10,33 | 10,47 | 10,29 | -0,14 | -1,34% | 3,01M | 05:12:45 | ||
Eastern Communications B | 0,338 | 0,343 | 0,338 | -0,004 | -1,17% | 181,10K | 05:08:01 | ||
Eastern Pioneer Driving School | 1,85 | 1,86 | 1,79 | -0,03 | -1,60% | 35,65M | 05:10:31 | ||
Ecovacs Robotics | 52,77 | 52,92 | 51,75 | +0,25 | +0,48% | 3,21M | 05:10:27 | ||
EGing Photovoltaic Tech | 3,83 | 3,88 | 3,77 | +0,05 | +1,32% | 48,69M | 05:12:44 | ||
EmbedWay Shanghai | 26,61 | 27,27 | 26,58 | -0,26 | -0,97% | 3,45M | 05:10:28 | ||
ENC Digital Technology | 5,30 | 5,35 | 5,23 | +0,04 | +0,76% | 1,58M | 05:09:41 | ||
ENN Ecological | 18,37 | 18,50 | 18,29 | -0,06 | -0,33% | 1,22M | 05:12:36 | ||
Epoxy Base Electronic | 4,89 | 4,99 | 4,86 | -0,07 | -1,41% | 5,75M | 05:10:19 | ||
ERDOS Resources A | 11,62 | 11,76 | 11,52 | -0,21 | -1,78% | 3,59M | 05:12:39 | ||
ERDOS Resources B | 1,027 | 1,039 | 1,020 | -0,016 | -1,53% | 228,60K | 05:10:01 | ||
Espressif Systems Shanghai | 74,10 | 76,25 | 73,98 | -1,56 | -2,06% | 280,94K | 05:10:16 | ||
Eurocrane China | 8,65 | 8,86 | 8,63 | -0,23 | -2,59% | 3,50M | 05:10:19 | ||
Everbright Jiabao | 2,45 | 2,49 | 2,43 | -0,06 | -2,39% | 25,13M | 05:12:44 | ||
Everbright Securities | 16,76 | 17,05 | 16,68 | -0,07 | -0,42% | 18,48M | 05:10:15 | ||
FangDa Carbon Material | 4,98 | 5,08 | 4,95 | -0,09 | -1,78% | 9,69M | 05:12:45 | ||
Fangda Special Steel Tech | 4,19 | 4,26 | 4,19 | -0,07 | -1,64% | 5,39M | 05:12:57 | ||
Far East Smarter Energy | 4,17 | 4,26 | 4,16 | -0,11 | -2,57% | 14,99M | 05:12:43 | ||
Fengfan Power | 4,85 | 4,92 | 4,85 | -0,09 | -1,82% | 3,12M | 05:10:30 | ||
FESCO | 20,78 | 20,97 | 20,66 | -0,22 | -1,05% | 550,70K | 05:12:36 | ||
Fiberhome Telecom | 16,41 | 16,85 | 16,35 | -0,29 | -1,74% | 7,69M | 05:12:47 | ||
First Tractor | 17,23 | 17,43 | 17,16 | -0,16 | -0,92% | 1,59M | 05:12:41 | ||
Flat Glass Group Co | 25,42 | 25,61 | 24,99 | -0,22 | -0,86% | 8,36M | 05:29:30 | ||
Flower King Eco-Engineering | 5,89 | 5,99 | 5,68 | -0,09 | -1,51% | 2,29M | 05:10:29 | ||
Flying Tech | 7,85 | 7,93 | 7,82 | -0,05 | -0,63% | 713,10K | 05:10:29 | ||
Fortune Ng Fung Food Hebei | 4,64 | 4,75 | 4,62 | -0,08 | -1,70% | 1,68M | 05:12:17 | ||
Foshan Haitian Food | 37,49 | 37,78 | 37,43 | -0,42 | -1,11% | 3,51M | 05:10:29 | ||
Founder Securities | 8,61 | 8,62 | 8,51 | +0,04 | +0,47% | 32,14M | 05:10:28 | ||
Founder Tech | 2,54 | 2,59 | 2,54 | -0,05 | -1,93% | 11,05M | 05:12:37 | ||
Foxconn Industrial Internet | 24,67 | 26,18 | 24,44 | -0,76 | -2,99% | 89,76M | 05:10:29 | ||
Fuda Alloy | 11,31 | 11,50 | 11,22 | -0,28 | -2,42% | 2,22M | 05:10:24 | ||
Fujian Anjoy Foods | 97,58 | 99,44 | 97,20 | -1,71 | -1,72% | 786,09K | 05:10:29 | ||
Fujian Aonong Biological | 4,55 | 4,65 | 4,46 | -0,06 | -1,30% | 15,00M | 05:10:27 | ||
Fujian Apex Software | 42,04 | 42,73 | 41,25 | +1,19 | +2,91% | 3,57M | 05:10:30 | ||
Fujian Cement | 3,56 | 3,64 | 3,55 | -0,07 | -1,93% | 2,25M | 05:12:53 | ||
Fujian Dongbai | 3,37 | 3,47 | 3,36 | -0,08 | -2,32% | 1,90M | 05:10:06 | ||
Fujian Expressway Dev | 3,38 | 3,40 | 3,36 | -0,02 | -0,59% | 11,39M | 05:12:31 | ||
Fujian Forecam Optics | 17,73 | 18,04 | 17,65 | -0,29 | -1,61% | 134,93K | 05:10:23 | ||
Fujian Funeng | 10,51 | 10,70 | 10,49 | -0,18 | -1,68% | 4,48M | 05:12:44 | ||
Fujian Furi Electronics | 7,88 | 7,98 | 7,58 | +0,13 | +1,68% | 45,35M | 05:10:28 | ||
Fujian Fynex Textile | 5,11 | 5,23 | 5,09 | -0,14 | -2,67% | 3,08M | 05:12:43 | ||
Fujian Haixia Environmental | 5,50 | 5,58 | 5,47 | -0,08 | -1,43% | 1,42M | 05:10:17 | ||
Fujian Kuncai Material Tech | 41,02 | 42,09 | 40,81 | -1,19 | -2,82% | 360,67K | 05:10:28 | ||
Fujian Longking | 12,04 | 12,09 | 11,91 | 0,00 | 0,00% | 2,29M | 05:12:40 | ||
Fujian Longxi Bearing | 9,98 | 10,18 | 9,95 | -0,17 | -1,68% | 2,66M | 05:10:15 | ||
Fujian Qingshan Paper | 2,090 | 2,120 | 2,080 | -0,030 | -1,42% | 9,32M | 05:12:24 | ||
Fujian Raynen Tech | 14,05 | 14,40 | 14,01 | -0,18 | -1,27% | 1,40M | 05:10:29 | ||
Fujian Tianma Science | 15,13 | 15,42 | 15,12 | -0,32 | -2,07% | 1,36M | 05:10:28 | ||
Fujian Torch Electron Tech | 24,93 | 25,23 | 24,80 | -0,07 | -0,28% | 1,77M | 05:10:22 | ||
FuJian YanJing HuiQuan | 9,97 | 10,03 | 9,91 | -0,02 | -0,20% | 1,51M | 05:12:46 | ||
Fulongma | 8,56 | 8,73 | 8,53 | -0,16 | -1,84% | 1,59M | 05:10:30 | ||
Fuyao Glass A | 46,53 | 46,90 | 46,24 | -0,07 | -0,15% | 4,64M | 05:12:42 | ||
Fuzhou Rockchip Electronics Co | 55,18 | 56,68 | 55,11 | -1,25 | -2,22% | 856,00K | 05:29:31 | ||
G-bits Network | 189,31 | 192,28 | 188,50 | -2,98 | -1,55% | 428,90K | 05:10:28 | ||
Gan Lee Pharmaceuticals | 47,44 | 47,96 | 47,31 | -0,05 | -0,11% | 2,35M | 05:29:29 | ||
Ganso Co Ltd | 16,58 | 16,77 | 16,55 | -0,20 | -1,19% | 614,80K | 05:10:29 | ||
Gansu Guofang Industry | 4,43 | 4,54 | 4,40 | -0,10 | -2,21% | 4,29M | 05:10:27 | ||
Gansu Mogao Industrial Dev | 6,23 | 6,40 | 6,19 | -0,19 | -2,96% | 3,96M | 05:12:39 | ||
Gansu Yasheng Industrial | 2,670 | 2,710 | 2,660 | -0,040 | -1,48% | 4,88M | 05:12:18 | ||
GD Power Dev | 5,150 | 5,210 | 5,140 | -0,030 | -0,58% | 32,48M | 05:12:40 | ||
Gem-Year Industrial | 3,62 | 3,68 | 3,60 | -0,07 | -1,90% | 2,26M | 05:12:45 | ||
Gemdale Corp | 5,32 | 5,38 | 5,12 | -0,05 | -0,93% | 176,25M | 05:12:47 | ||
GEN S Power | 6,71 | 6,95 | 6,67 | -0,20 | -2,89% | 986,40K | 05:10:16 | ||
Geo-Jade Petroleum | 2,580 | 2,590 | 2,560 | -0,010 | -0,39% | 2,87M | 05:11:22 | ||
Getein Biotech | 9,08 | 9,28 | 9,05 | -0,15 | -1,63% | 1,25M | 05:10:21 | ||
GigaDevice Semiconductor | 82,28 | 83,60 | 82,00 | -0,25 | -0,30% | 4,27M | 05:10:28 | ||
Giti Tire Corp | 15,17 | 15,42 | 15,12 | -0,22 | -1,43% | 636,60K | 05:12:14 | ||
Glarun Tech | 14,63 | 14,81 | 14,52 | +0,03 | +0,21% | 4,29M | 05:12:36 | ||
Golden Seed Wine | 15,12 | 15,39 | 15,06 | -0,31 | -2,01% | 3,00M | 05:12:45 | ||
Goneo | 123,70 | 124,76 | 123,10 | -0,23 | -0,19% | 430,32K | 05:29:28 | ||
Grace Fabric Technology Co | 7,46 | 7,56 | 7,26 | +0,07 | +0,95% | 2,99M | 05:29:29 | ||
Grandblue Environment | 18,70 | 18,86 | 18,58 | -0,12 | -0,64% | 1,52M | 05:12:40 | ||
Great Wall Motor | 26,80 | 27,00 | 26,74 | -0,24 | -0,89% | 3,45M | 05:10:29 | ||
Great-Sun Foods | 3,80 | 3,85 | 3,78 | -0,03 | -0,78% | 2,79M | 05:10:31 | ||
Greattown A | 4,68 | 4,80 | 4,50 | -0,06 | -1,27% | 20,71M | 05:12:44 | ||
Greattown B | 0,245 | 0,246 | 0,245 | 0,000 | 0,00% | 5,10K | 04:57:34 | ||
Gree Real Estate | 5,82 | 5,95 | 5,78 | -0,13 | -2,19% | 10,65M | 05:12:45 | ||
Greenland Holdings | 2,14 | 2,17 | 2,12 | -0,09 | -4,04% | 102,00M | 05:12:40 | ||
Grinm Materials | 9,55 | 9,73 | 9,52 | -0,20 | -2,05% | 3,69M | 05:12:43 | ||
Guangan | 4,36 | 4,45 | 4,16 | -0,13 | -2,90% | 69,79M | 05:12:47 | ||
Guangdong Champion | 9,75 | 9,88 | 9,72 | -0,14 | -1,42% | 595,30K | 05:10:29 | ||
Guangdong Dcenti | 4,66 | 4,72 | 4,65 | -0,06 | -1,27% | 1,03M | 05:10:11 | ||
Guangdong DFP New Material | 4,17 | 4,26 | 4,17 | -0,09 | -2,11% | 7,19M | 05:10:19 | ||
Guangdong Ellington Electronics | 7,19 | 7,30 | 7,16 | -0,09 | -1,24% | 2,77M | 05:10:18 | ||
GuangDong GenSho Logistics | 11,57 | 11,76 | 11,54 | -0,22 | -1,87% | 351,90K | 05:09:31 | ||
Guangdong Guanhao | 2,99 | 3,05 | 2,98 | -0,05 | -1,65% | 2,72M | 05:12:44 | ||
Guangdong Hec Tech A | 8,83 | 8,93 | 8,81 | -0,10 | -1,12% | 2,42M | 05:12:57 | ||
Guangdong Hotata A | 14,89 | 15,10 | 14,80 | -0,27 | -1,78% | 969,30K | 05:10:30 | ||
Guangdong Jia Yuan Technology | 12,71 | 13,00 | 12,62 | -0,39 | -2,98% | 3,09M | 05:10:30 | ||
Guangdong Liantai Environ | 3,76 | 3,85 | 3,75 | -0,09 | -2,34% | 2,97M | 05:10:29 | ||
Guangdong Marubi | 31,20 | 31,69 | 31,05 | -0,61 | -1,92% | 696,50K | 05:10:23 | ||
Guangdong Meiyan Jixiang | 2,18 | 2,23 | 2,18 | -0,03 | -1,36% | 3,69M | 05:12:42 | ||
Guangdong Mingzhu | 4,16 | 4,22 | 4,14 | -0,06 | -1,42% | 2,66M | 05:12:28 | ||
Guangdong Rongtai Industry | 3,89 | 4,00 | 3,83 | -0,09 | -2,26% | 6,22M | 05:12:58 | ||
Guangdong Sitong Group Co Ltd | 5,70 | 5,79 | 5,67 | -0,14 | -2,40% | 1,44M | 05:09:53 | ||
Guangdong Songfa Ceramics | 14,30 | 14,45 | 14,25 | -0,17 | -1,18% | 169,50K | 05:10:29 | ||
Guangdong Songyang Recycle Resources Co | 42,53 | 44,79 | 42,20 | -0,56 | -1,30% | 2,73M | 05:29:32 | ||
GuangDong Super Telecom | 30,23 | 31,02 | 30,15 | -0,54 | -1,76% | 918,40K | 05:10:23 | ||
Guangdong Tianan New Material | 10,05 | 10,24 | 10,01 | -0,20 | -1,95% | 1,93M | 05:10:24 | ||
Guangdong Wencan | 30,80 | 31,30 | 30,68 | -0,62 | -1,97% | 901,00K | 05:10:29 | ||
Guanghui Energy | 8,00 | 8,06 | 7,91 | -0,10 | -1,24% | 33,52M | 05:10:18 | ||
Guanghui Logistics | 6,01 | 6,15 | 6,00 | -0,18 | -2,91% | 12,60M | 05:12:44 | ||
Guangshen Railway | 3,34 | 3,34 | 3,28 | +0,01 | +0,30% | 20,79M | 05:10:26 | ||
Guangxi Fenglin Wood | 2,240 | 2,280 | 2,240 | -0,040 | -1,75% | 4,22M | 05:10:06 | ||
Guangxi Guidong Eletric | 3,46 | 3,51 | 3,44 | -0,04 | -1,14% | 7,33M | 05:12:45 | ||
Guangxi Guiguan | 6,69 | 6,70 | 6,63 | +0,02 | +0,30% | 1,89M | 05:12:44 | ||
Guangxi Liuzhou Pharm | 21,97 | 22,20 | 21,90 | -0,23 | -1,04% | 1,47M | 05:10:26 | ||
Guangxi Nanning Waterworks | 4,48 | 4,55 | 4,46 | -0,07 | -1,54% | 2,48M | 05:10:23 | ||
Guangxi Radio TV | 2,55 | 2,59 | 2,54 | -0,05 | -1,92% | 3,04M | 05:10:24 | ||
Guangxi Wuzhou | 4,91 | 4,96 | 4,89 | -0,06 | -1,21% | 5,45M | 05:12:35 | ||
Guangxi Wuzhou Zhongheng | 2,42 | 2,45 | 2,41 | -0,03 | -1,22% | 7,66M | 05:12:33 | ||
GuangYuYuan Herbal Medicine | 23,83 | 24,16 | 23,80 | -0,29 | -1,20% | 1,31M | 05:12:41 | ||
Guangzhou Automobile A | 8,58 | 8,70 | 8,56 | -0,10 | -1,15% | 6,70M | 05:12:39 | ||
Guangzhou Baiyun Airport | 10,40 | 10,51 | 10,37 | -0,09 | -0,86% | 5,33M | 05:12:34 | ||
GuangZhou Baiyun Electric | 9,03 | 9,37 | 9,01 | -0,26 | -2,80% | 5,59M | 05:10:26 | ||
Guangzhou Baiyunshan | 31,75 | 31,96 | 31,66 | -0,07 | -0,22% | 1,60M | 05:12:39 | ||
Guangzhou Dev | 6,51 | 6,63 | 6,49 | -0,11 | -1,66% | 6,74M | 05:12:37 | ||
Guangzhou Fangbang Electronics Co | 42,15 | 42,15 | 37,00 | +6,37 | +17,80% | 2,52M | 05:10:28 | ||
Guangzhou Guangri Stock | 12,70 | 12,83 | 12,32 | +0,51 | +4,18% | 7,58M | 05:12:45 | ||
Guangzhou Holike Creative Home | 8,88 | 9,03 | 8,82 | -0,16 | -1,77% | 698,10K | 05:10:23 | ||
Guangzhou Jiacheng | 17,80 | 18,05 | 17,70 | -0,16 | -0,89% | 765,71K | 05:10:25 | ||
Guangzhou Kingmed Diagnostics | 37,65 | 38,30 | 37,40 | -0,71 | -1,85% | 1,89M | 05:10:26 | ||
Guangzhou Pearl River | 3,30 | 3,48 | 3,17 | +0,11 | +3,45% | 39,85M | 05:12:45 | ||
Guangzhou Port | 3,28 | 3,33 | 3,27 | -0,04 | -1,21% | 8,24M | 05:10:28 | ||
Guangzhou Restaurant | 18,02 | 18,21 | 17,95 | -0,21 | -1,15% | 1,33M | 05:10:29 | ||
Guangzhou Tongda Auto Electric Co | 7,35 | 7,54 | 7,34 | -0,20 | -2,65% | 1,37M | 05:29:11 | ||
Guilin Fuda | 5,36 | 5,47 | 5,35 | -0,11 | -2,01% | 1,44M | 05:10:19 | ||
Guizhou BC&TV | 6,91 | 7,07 | 6,87 | -0,16 | -2,26% | 3,29M | 05:10:30 | ||
Guizhou Chitianhua | 1,770 | 1,820 | 1,760 | -0,040 | -2,21% | 4,96M | 05:12:40 | ||
Guizhou Gas A | 7,30 | 7,45 | 7,27 | -0,12 | -1,62% | 3,01M | 05:10:27 | ||
Guizhou Guihang Auto | 11,10 | 11,22 | 11,07 | -0,10 | -0,89% | 1,52M | 05:12:40 | ||
Guizhou Panjiang Coal | 6,48 | 6,61 | 6,47 | -0,13 | -1,97% | 7,87M | 05:12:44 | ||
Guizhou Redstar Dev | 12,48 | 13,13 | 12,19 | -1,05 | -7,76% | 19,46M | 05:13:07 | ||
Guizhou Sanli Pharmaceutical Co | 15,44 | 15,65 | 15,36 | -0,05 | -0,32% | 1,72M | 05:29:29 | ||
Guizhou Transportation Planning | 5,62 | 5,69 | 5,59 | -0,08 | -1,40% | 1,87M | 05:10:18 | ||
Guizhou Wire Rope | 12,63 | 12,84 | 12,59 | -0,20 | -1,56% | 2,05M | 05:12:45 | ||
Guizhou Yibai Pharm | 3,76 | 3,82 | 3,73 | -0,06 | -1,57% | 6,10M | 05:12:45 | ||
Guodian Nanjing | 6,84 | 6,98 | 6,82 | -0,13 | -1,87% | 4,18M | 05:12:38 | ||
Guosheng Shian Tech | 3,84 | 3,94 | 3,75 | +0,12 | +3,23% | 40,38M | 05:10:28 | ||
Guotai Junan Securities | 13,82 | 13,91 | 13,79 | -0,10 | -0,72% | 6,91M | 05:10:27 | ||
Hailir Pesticides | 14,37 | 14,68 | 14,31 | -0,31 | -2,11% | 829,40K | 05:10:28 | ||
Hainan Airlines A | 1,390 | 1,410 | 1,390 | -0,010 | -0,71% | 15,87M | 05:12:48 | ||
Hainan Airlines B | 0,183 | 0,183 | 0,182 | 0,000 | 0,00% | 17,80K | 05:01:54 | ||
Hainan Haiqi Transportation | 16,37 | 16,65 | 16,30 | -0,32 | -1,92% | 1,19M | 05:10:25 | ||
Hainan HNA | 3,55 | 3,62 | 3,55 | -0,07 | -1,93% | 13,81M | 05:12:43 | ||
Hainan Mining | 7,08 | 7,40 | 7,06 | -0,44 | -5,85% | 15,49M | 05:10:29 | ||
Haitong Securities | 8,31 | 8,40 | 8,28 | -0,08 | -0,95% | 7,68M | 05:12:40 | ||
Hang Xiao Steel Structure | 2,80 | 2,86 | 2,79 | -0,07 | -2,44% | 8,65M | 05:12:42 | ||
Hang Zhou Iron & Steel | 4,86 | 4,96 | 4,84 | -0,10 | -2,02% | 6,65M | 05:12:57 | ||
Hangcha | 30,39 | 30,44 | 29,94 | +0,39 | +1,30% | 2,11M | 05:10:29 | ||
Hangzhou Advance Gearbox | 7,94 | 8,06 | 7,91 | -0,11 | -1,37% | 1,35M | 05:12:03 | ||
Hangzhou Cable | 5,15 | 5,25 | 5,14 | -0,09 | -1,72% | 2,04M | 05:10:18 | ||
Hangzhou Electronic Soul | 18,12 | 18,31 | 18,05 | -0,23 | -1,25% | 930,50K | 05:10:26 | ||
Hangzhou First PV Material | 26,95 | 27,67 | 26,85 | -0,76 | -2,74% | 6,94M | 05:10:31 | ||
Hangzhou Freely Communication | 13,00 | 13,11 | 12,67 | +0,25 | +1,96% | 6,53M | 05:10:39 | ||
Hangzhou Jiebai | 6,72 | 6,83 | 6,71 | -0,14 | -2,04% | 5,02M | 05:12:42 | ||
Hangzhou Juheshun New Material | 11,34 | 11,54 | 11,31 | -0,24 | -2,07% | 711,60K | 05:29:31 | ||
HangZhou Nbond Nonwovens | 11,60 | 11,76 | 11,34 | -0,17 | -1,44% | 494,90K | 05:10:27 | ||
Hangzhou Silan | 18,28 | 18,67 | 18,26 | -0,45 | -2,40% | 6,23M | 05:12:44 | ||
Hangzhou XZB Tech | 20,92 | 21,14 | 20,87 | -0,22 | -1,04% | 272,40K | 05:09:26 | ||
Hangzhou Youngsun Equipment | 8,49 | 8,63 | 8,45 | -0,18 | -2,08% | 1,71M | 05:10:30 | ||
Hanma Technology | 4,52 | 4,57 | 4,50 | +0,01 | +0,22% | 1,24M | 05:12:35 | ||
Haohua Chemical Science Technology | 30,31 | 31,07 | 30,23 | -0,76 | -2,45% | 568,50K | 05:12:46 | ||
Harbin Air Conditioning | 4,64 | 4,74 | 4,63 | -0,09 | -1,90% | 2,57M | 05:12:36 | ||
Harbin Dongan Auto | 10,13 | 10,38 | 10,12 | -0,20 | -1,94% | 3,40M | 05:12:40 | ||
Harbin Hatou Invest | 5,20 | 5,25 | 5,17 | -0,06 | -1,14% | 7,54M | 05:10:24 | ||
Harbin Pharm | 3,01 | 3,04 | 3,00 | -0,04 | -1,31% | 10,12M | 05:12:46 | ||
Harbin VITI Electronics | 2,11 | 2,16 | 2,07 | +0,02 | +0,96% | 6,63M | 05:10:27 | ||
Harbin Xinguang Optic Electronics | 16,78 | 16,80 | 16,42 | +0,12 | +0,72% | 205,59K | 05:09:10 | ||
Harson Trading China | 9,81 | 10,05 | 9,77 | -0,20 | -2,00% | 1,19M | 05:10:30 | ||
Healthcare | 8,55 | 8,70 | 8,49 | -0,21 | -2,40% | 2,72M | 05:10:30 | ||
Hebei Hengshui Laobaigan | 23,51 | 23,99 | 23,47 | -0,34 | -1,43% | 5,39M | 05:12:43 | ||
HeBei Jinniu Chemical | 4,54 | 4,64 | 4,52 | -0,14 | -2,99% | 6,48M | 05:12:45 | ||
Hebei Yangyuan ZhiHui | 25,64 | 26,10 | 25,60 | -0,61 | -2,32% | 1,18M | 05:10:28 | ||
Hefei Changqing Machinery | 13,00 | 13,30 | 12,93 | -0,25 | -1,89% | 1,09M | 05:10:23 | ||
Hefei Metalforming | 6,75 | 6,86 | 6,70 | -0,12 | -1,75% | 5,12M | 05:10:25 | ||
Hefei Taihe Optoelectronic | 12,23 | 12,46 | 12,20 | -0,11 | -0,89% | 938,00K | 05:10:26 | ||
Heilongjiang Agriculture | 13,38 | 13,47 | 13,35 | -0,11 | -0,82% | 3,84M | 05:12:45 | ||
Heilongjiang Interchina | 2,250 | 2,290 | 2,240 | -0,030 | -1,32% | 6,43M | 05:12:46 | ||
Heilongjiang Transport | 3,43 | 3,49 | 3,42 | -0,07 | -2,00% | 8,21M | 05:12:43 | ||
Heilongjiang ZBD Pharm | 12,64 | 12,77 | 12,60 | -0,11 | -0,86% | 1,51M | 05:10:29 | ||
Henan Ancai Hi-tech | 5,21 | 5,30 | 5,13 | -0,29 | -5,27% | 41,62M | 05:12:59 | ||
Henan Dayou Energy | 3,17 | 3,28 | 3,16 | -0,07 | -2,16% | 3,37M | 05:12:23 | ||
Henan Huanghe Whirlwind | 2,610 | 2,670 | 2,610 | -0,060 | -2,25% | 5,72M | 05:12:14 | ||
Henan Lingrui Pharm | 24,76 | 24,91 | 24,16 | +0,44 | +1,81% | 3,11M | 05:12:44 | ||
Henan Mingtai Al.Industrial | 12,73 | 12,87 | 12,61 | -0,43 | -3,27% | 8,46M | 05:10:28 | ||
Henan Pinggao Electric | 13,98 | 14,19 | 13,85 | -0,24 | -1,69% | 9,99M | 05:12:57 | ||
Henan Rebecca Hair | 2,40 | 2,46 | 2,40 | -0,06 | -2,44% | 5,92M | 05:12:39 | ||
Henan Taloph Pharm | 4,96 | 5,03 | 4,94 | -0,08 | -1,59% | 3,68M | 05:12:38 | ||
Henan Thinker Automatic | 22,24 | 22,46 | 21,87 | -0,53 | -2,33% | 2,86M | 05:10:24 | ||
Henan Yuguang Gold & Lead | 6,99 | 7,09 | 6,91 | -0,38 | -5,16% | 40,42M | 05:12:41 | ||
Henan Zhongyuan Expressway | 3,86 | 3,91 | 3,85 | -0,05 | -1,28% | 5,92M | 05:12:42 | ||
Hengdian Entertainment | 15,43 | 15,80 | 15,38 | -0,39 | -2,47% | 1,02M | 05:10:26 | ||
Hengdian Tospo Lighting | 13,18 | 13,28 | 13,12 | -0,16 | -1,20% | 439,77K | 05:10:16 | ||
Hengli Petrochemical | 15,19 | 15,34 | 15,14 | -0,12 | -0,78% | 6,69M | 05:10:26 | ||
Hengtong Logistics | 7,69 | 7,83 | 7,67 | -0,10 | -1,28% | 750,70K | 05:10:18 | ||
Hengtong Optic Electric | 14,67 | 14,89 | 14,64 | -0,23 | -1,54% | 11,99M | 05:13:09 | ||
Hexing Electrical | 48,58 | 49,27 | 48,55 | -0,24 | -0,49% | 697,70K | 05:10:36 | ||
Hisense Electric | 27,33 | 27,71 | 27,21 | -0,26 | -0,94% | 948,91K | 05:12:44 | ||
HLA GROUP CORP LTD | 9,24 | 9,30 | 9,19 | 0,00 | 0,00% | 4,75M | 05:12:42 | ||
HMT Xiamen Tech Materials | 19,73 | 20,10 | 19,62 | -0,36 | -1,79% | 1,48M | 05:10:27 | ||
HNA Tech B | 0,150 | 0,154 | 0,150 | -0,006 | -3,85% | 432,00K | 05:09:51 | ||
HNA Technology A | 2,370 | 2,420 | 2,360 | -0,050 | -2,07% | 9,82M | 05:12:41 | ||
Holsin Engineering Consulting | 10,29 | 10,46 | 10,25 | -0,13 | -1,25% | 448,00K | 05:10:37 | ||
Hongda | 6,700 | 6,850 | 6,680 | -0,150 | -2,19% | 11,15M | 05:13:00 | ||
Hongfa Tech | 29,13 | 29,58 | 29,00 | -0,54 | -1,82% | 2,64M | 05:12:57 | ||
Hongta Securities | 7,06 | 7,11 | 7,04 | -0,05 | -0,70% | 3,62M | 05:10:31 | ||
Hongxing Iron & Steel | 1,310 | 1,330 | 1,300 | -0,020 | -1,50% | 12,61M | 05:12:48 | ||
Hongyuan Green Energy | 22,58 | 23,05 | 22,40 | -0,25 | -1,10% | 6,95M | 05:10:28 | ||
Hoshine Silicon Industry | 54,21 | 55,47 | 53,84 | -1,63 | -2,92% | 1,70M | 05:10:29 | ||
HPGC Renmintongtai Pharm | 6,57 | 6,67 | 6,54 | -0,13 | -1,94% | 1,47M | 05:12:39 | ||
Hua Xia Bank | 6,99 | 7,02 | 6,95 | -0,01 | -0,14% | 7,76M | 05:12:47 | ||
Hua Yuan Property | 1,480 | 1,510 | 1,470 | -0,030 | -1,99% | 17,06M | 05:12:45 | ||
Huaan Securities | 4,68 | 4,74 | 4,67 | -0,06 | -1,27% | 10,19M | 05:10:29 | ||
Huachuang Yunxin Digital Tech | 6,97 | 7,03 | 6,93 | -0,07 | -0,99% | 11,45M | 05:12:44 | ||
Huada Automotive | 29,61 | 30,30 | 29,55 | -0,43 | -1,43% | 821,70K | 05:10:30 | ||
Huadian Ener-B | 0,145 | 0,148 | 0,143 | -0,003 | -2,03% | 1,34M | 05:07:00 | ||
Huadian Energy | 2,230 | 2,270 | 2,220 | -0,030 | -1,33% | 5,66M | 05:12:43 | ||
Huadian Heavy Industries | 5,57 | 5,65 | 5,55 | -0,08 | -1,42% | 2,35M | 05:10:28 | ||
Huadian Liaoning Energy Dev | 3,480 | 3,610 | 3,470 | -0,020 | -0,57% | 12,85M | 05:12:57 | ||
Huadian Power A | 6,41 | 6,54 | 6,38 | -0,14 | -2,14% | 26,23M | 05:12:44 | ||
Huafa Industrial Zhuhai | 7,51 | 7,63 | 7,45 | -0,20 | -2,59% | 36,62M | 05:12:55 | ||
Huafang Co Ltd | 2,44 | 2,51 | 2,43 | -0,06 | -2,40% | 5,00M | 05:12:31 | ||
Huaibei Mining Holdings | 18,98 | 19,48 | 18,96 | -0,52 | -2,67% | 5,37M | 05:12:40 | ||
Huaihe Energy | 3,430 | 3,480 | 3,420 | -0,020 | -0,58% | 17,03M | 05:12:42 | ||
Huali Industries | 11,03 | 11,21 | 11,01 | -0,21 | -1,87% | 895,60K | 05:10:30 | ||
Huaneng Lancang River A | 9,50 | 9,54 | 9,42 | +0,05 | +0,53% | 8,05M | 05:10:28 | ||
Huaneng Power International | 8,79 | 8,88 | 8,76 | -0,12 | -1,35% | 16,50M | 05:12:42 | ||
Huangshan Tourism A | 12,12 | 12,41 | 12,07 | -0,28 | -2,26% | 3,47M | 05:12:45 | ||
Huangshan Tourism B | 0,782 | 0,786 | 0,781 | -0,004 | -0,51% | 33,85K | 05:09:30 | ||
Huatai Securities | 13,93 | 14,05 | 13,89 | -0,13 | -0,93% | 17,96M | 05:10:19 | ||
Huaxin Cement A | 15,76 | 15,86 | 15,68 | -0,11 | -0,69% | 2,12M | 05:12:45 | ||
HUAYU Auto | 16,33 | 16,45 | 16,30 | -0,13 | -0,79% | 4,00M | 05:12:43 | ||
Hubei Chutian Expressway | 4,63 | 4,69 | 4,61 | -0,07 | -1,49% | 4,02M | 05:12:41 | ||
Hubei Jumpcan Pharm | 37,61 | 37,88 | 37,54 | -0,31 | -0,82% | 2,20M | 05:12:43 | ||
Hubei Mailyard Share | 4,44 | 4,52 | 4,40 | -0,09 | -1,99% | 1,34M | 05:11:12 | ||
Hubei Sanxia | 3,02 | 3,06 | 3,01 | -0,05 | -1,63% | 5,29M | 05:12:44 | ||
Hubei TKD Crystal Electronic | 13,38 | 13,61 | 13,33 | -0,22 | -1,62% | 1,75M | 05:10:24 | ||
Hubei Xingfa Chemicals | 22,00 | 22,68 | 21,95 | -0,75 | -3,30% | 8,61M | 05:12:45 | ||
Hubei Zhenhua Chemical | 12,12 | 12,17 | 11,96 | -0,04 | -0,33% | 2,15M | 05:10:28 | ||
Huida Sanitary Ware | 6,65 | 6,79 | 6,62 | -0,09 | -1,34% | 1,16M | 05:10:25 | ||
Humanwell Healthcare | 20,08 | 20,14 | 19,73 | +0,22 | +1,11% | 4,80M | 05:12:45 | ||
Hunan Aihua | 14,81 | 15,09 | 14,75 | -0,29 | -1,92% | 1,15M | 05:10:35 | ||
Hunan Baili | 2,10 | 2,10 | 2,10 | -0,11 | -4,98% | 161,80K | 05:08:09 | ||
Hunan Chen Dian Dev | 5,60 | 5,72 | 5,56 | -0,10 | -1,75% | 1,58M | 05:12:33 | ||
Hunan Copote Tech | 13,49 | 13,80 | 13,45 | -0,23 | -1,68% | 841,30K | 05:12:26 | ||
Hunan Corun Energy | 4,46 | 4,54 | 4,44 | -0,09 | -1,98% | 8,43M | 05:12:36 | ||
Hunan Fangsheng Pharm | 11,87 | 11,97 | 11,71 | +0,07 | +0,59% | 1,41M | 05:10:09 | ||
Hunan Haili Chemical | 5,32 | 5,45 | 5,31 | -0,14 | -2,56% | 2,13M | 05:12:33 | ||
Hunan Heshun Petroleum Co | 15,01 | 15,28 | 14,94 | -0,34 | -2,22% | 1,38M | 05:29:31 | ||
Hunan Huasheng | 3,80 | 3,91 | 3,79 | -0,11 | -2,81% | 2,69M | 05:12:46 | ||
Hunan New Wellful | 9,59 | 9,75 | 9,55 | -0,08 | -0,83% | 14,25M | 05:12:45 | ||
Hunan Oil Pump | 17,09 | 17,31 | 17,04 | -0,18 | -1,04% | 556,41K | 05:10:27 | ||
Hundsun Tech | 21,08 | 21,43 | 21,01 | -0,33 | -1,54% | 7,19M | 05:12:43 | ||
HY Energy | 2,85 | 2,86 | 2,77 | -0,05 | -1,72% | 5,48M | 05:12:47 | ||
Hylink Digital Solution | 9,05 | 9,30 | 8,88 | +0,03 | +0,33% | 4,03M | 05:10:25 | ||
ICBC | 5,50 | 5,53 | 5,47 | -0,01 | -0,18% | 79,43M | 05:10:16 | ||
IKD A | 17,99 | 18,20 | 17,95 | -0,23 | -1,26% | 1,11M | 05:10:28 | ||
Industrial Bank | 18,12 | 18,17 | 17,94 | -0,06 | -0,33% | 20,81M | 05:12:44 | ||
Industrial Securities | 5,52 | 5,57 | 5,51 | -0,05 | -0,90% | 13,38M | 05:10:17 | ||
Inesa Intelligent Tech A | 12,01 | 12,21 | 11,98 | -0,15 | -1,23% | 5,58M | 05:12:45 | ||
Inesa Intelligent Tech B | 0,543 | 0,550 | 0,542 | -0,004 | -0,73% | 126,90K | 05:07:01 | ||
Inly Media | 14,37 | 14,73 | 14,36 | -0,37 | -2,51% | 3,66M | 05:10:27 | ||
Inmyshow Digital Technology | 4,29 | 4,40 | 4,28 | -0,10 | -2,28% | 8,03M | 05:10:31 | ||
Inner Mongolia BaoTou Steel | 1,590 | 1,600 | 1,580 | -0,010 | -0,63% | 92,00M | 05:12:58 | ||
Inner Mongolia First Machinery | 8,09 | 8,20 | 8,02 | +0,01 | +0,12% | 5,60M | 05:12:41 | ||
Inner Mongolia Yili | 28,89 | 29,25 | 28,80 | -0,34 | -1,16% | 21,50M | 05:12:58 | ||
Inner Mongolia Yitai Coal | 1,920 | 1,960 | 1,918 | -0,033 | -1,69% | 738,30K | 05:09:51 | ||
Innovation New Material Tech | 4,04 | 4,17 | 4,03 | -0,15 | -3,58% | 15,00M | 05:13:00 | ||
Insigma | 5,14 | 5,22 | 5,13 | -0,10 | -1,91% | 3,96M | 05:12:44 | ||
Inspur Software | 11,17 | 11,27 | 11,13 | -0,13 | -1,15% | 1,30M | 05:12:42 | ||
Inzone Group | 4,69 | 4,78 | 4,68 | -0,11 | -2,29% | 3,68M | 05:12:28 | ||
IReader Tech | 21,11 | 21,77 | 21,03 | -0,78 | -3,56% | 7,19M | 05:10:29 | ||
Jack Sewing Machine | 28,48 | 28,65 | 28,12 | +0,28 | +0,99% | 498,60K | 05:10:28 | ||
Jangho Group | 6,10 | 6,19 | 6,09 | -0,12 | -1,93% | 4,69M | 05:10:13 | ||
Jason Furniture Hangzhou | 37,22 | 37,65 | 37,00 | -0,28 | -0,75% | 1,09M | 05:10:29 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi