İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 5,37 | 5,05 | 5,56 | 5,00 | +6,34% | 613,75M | 5,37+6,34% | 10:00:00 | |
600606 Greenland Holdings Corp Ltd | 2,23 | 2,09 | 2,30 | 2,08 | +6,70% | 362,67M | 2,23+6,70% | 10:00:00 | |
600711 Chengtun Mining Group Co Ltd | 4,34 | 4,56 | 4,73 | 4,30 | -4,83% | 308,07M | 4,34-4,83% | 10:00:00 | |
601012 Xian LONGi Silicon Materials Corp | 19,56 | 18,30 | 19,86 | 18,51 | +6,88% | 300,69M | 19,56+6,88% | 10:00:00 | |
600649 Shanghai SMI Holding Co Ltd | 4,72 | 4,69 | 5,04 | 4,60 | +0,64% | 299,04M | 4,72+0,64% | 10:00:00 |
İsim | Fiyat |
---|---|
600774 Wuhan Hanshang | 8,42+0,77+10,06% |
603778 Guosheng Shian Tech | 3,72+0,34+10,06% |
600843 Shang Gong A | 8,99+0,82+10,04% |
603839 Anzheng Fashion | 6,25+0,57+10,04% |
603185 Hongyuan Green Energy | 22,83+2,08+10,02% |
İsim | Fiyat |
---|---|
600889 Nanjing Chemical Fibre | 6,75-0,75-10,00% |
603823 Lily Group | 12,60-1,40-10,00% |
603992 Xiamen Solex High-Tech Industries Co | 18,18-2,02-10,00% |
603683 Shanghai Smith Adhesive | 9,50-1,05-9,95% |
603687 Zhejiang Great Shengda Packaging Co | 8,31-0,81-8,88% |