İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5,86 | 5,66 | 5,87 | 5,63 | +3,53% | 429,44M | 5,86+3,53% | 17/05 | |
600048 Poly Real Estate Group Co Ltd | 11,20 | 10,18 | 11,20 | 9,98 | +10,02% | 427,24M | 11,20+10,02% | 17/05 | |
600383 Gemdale Corp | 4,57 | 4,15 | 4,57 | 4,10 | +10,12% | 390,09M | 4,57+10,12% | 17/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,47 | 5,41 | 5,47 | 5,39 | +1,11% | 383M | 5,47+1,11% | 17/05 | |
603993 CMOC Group Ltd | 8,69 | 8,67 | 8,81 | 8,39 | +0,23% | 372,77M | 8,69+0,23% | 17/05 |
İsim | Fiyat |
---|---|
600606 Greenland Holdings | 2,17+0,20+10,15% |
600383 Gemdale Corp | 4,57+0,42+10,12% |
600322 Tianjin Realty Dev | 2,07+0,190+10,11% |
600714 Qinghai Jinrui Mineral Dev | 8,42+0,77+10,06% |
600207 Henan Ancai Hi-tech | 4,71+0,43+10,05% |
İsim | Fiyat |
---|---|
600894 Guangzhou Guangri Stock | 12,46-1,19-8,72% |
600866 Starlake Bioscience | 7,17-0,53-6,88% |
600661 Shanghai Xin Nanyang | 12,39-0,91-6,84% |
600220 Jiangsu Sunshine | 0,91-0,050-5,21% |
603959 Hunan Baili | 2,58-0,14-5,15% |