İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,46 | 4,45 | 4,48 | 4,44 | +0,23% | 252,31M | 4,46+0,23% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,49 | 5,48 | 5,51 | 5,46 | +0,18% | 195,72M | 5,49+0,18% | 10:00:00 | |
601988 Bank of China Ltd A | 4,48 | 4,51 | 4,52 | 4,47 | -0,67% | 163,08M | 4,48-0,67% | 10:00:00 | |
600016 China Minsheng Banking Corp Ltd | 3,94 | 3,98 | 3,99 | 3,93 | -1,00% | 129,88M | 3,94-1,00% | 10:00:00 | |
601818 China Everbright Bank Co Ltd | 3,26 | 3,28 | 3,30 | 3,26 | -0,61% | 102,3M | 3,26-0,61% | 10:00:00 |
İsim | Fiyat |
---|---|
601009 Bank of Nanjing | 10,43+0,10+0,97% |
601166 Industrial Bank | 18,32+0,09+0,49% |
601288 Agricultural Bank China A | 4,46+0,01+0,23% |
601398 ICBC | 5,49+0,01+0,18% |
601169 Bank of Beijing | 5,88+0,01+0,17% |
İsim | Fiyat |
---|---|
600016 China Minsheng Banking | 3,94-0,04-1,00% |
600036 China Merchants Bank | 34,83-0,31-0,88% |
600015 Hua Xia Bank | 6,98-0,05-0,71% |
601988 Bank of China A | 4,48-0,03-0,67% |
601818 China Everbright Bank | 3,26-0,02-0,61% |