Çin piyasaları kapanışta yükseldi; Shanghai Composite 0,40% değer kazandı
- YazarInvesting.com
- •
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000069 Shenzhen Overseas Chinese Town Co Ltd | 3,09 | 2,82 | 3,10 | 2,81 | +9,57% | 205,13M | 3,09+9,57% | 17/05 | |
002607 Offcn Education Technology Co Ltd | 2,61 | 2,58 | 2,64 | 2,55 | +1,16% | 131,83M | 2,61+1,16% | 17/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14,25 | 14,19 | 14,31 | 14,08 | +0,42% | 114,14M | 14,25+0,42% | 17/05 | |
002027 Focus Media Information Technology Co Ltd | 6,80 | 6,75 | 6,90 | 6,75 | +0,74% | 110,93M | 6,80+0,74% | 17/05 | |
300251 Beijing Enlight Media | 9,02 | 9,13 | 9,28 | 8,89 | -1,21% | 51,15M | 9,02-1,21% | 17/05 |
| İsim | Fiyat |
|---|---|
000069 Chinese Town A | 3,09+0,27+9,57% |
002568 Shanghai Bairun A | 22,53+1,29+6,07% |
002572 Suofeiya A | 21,14+0,82+4,04% |
000876 New Hope Liuhe A | 9,93+0,32+3,33% |
000568 Lao Jiao A | 189,85+4,47+2,41% |
| İsim | Fiyat |
|---|---|
000333 Midea Group A | 68,03-1,31-1,89% |
300979 Huali Industrial Group Co | 69,42-1,29-1,82% |
300251 Beijing Enlight Media | 9,02-0,11-1,21% |
000800 Faw Car A | 8,78-0,08-0,90% |
002032 Zhejiang Supor A | 57,75-0,20-0,35% |