İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4,29 | 4,33 | 4,45 | 4,20 | -0,92% | 276,13M | 4,29-0,92% | 17/05 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 3,09 | 2,82 | 3,10 | 2,81 | +9,57% | 205,13M | 3,09+9,57% | 17/05 | |
300059 East Money Information Co Ltd | 13,07 | 12,82 | 13,09 | 12,76 | +1,95% | 178,72M | 13,07+1,95% | 17/05 | |
300284 Jsti Group | 9,07 | 8,75 | 9,26 | 8,77 | +3,66% | 139,5M | 9,07+3,66% | 17/05 | |
002607 Offcn Education Technology Co Ltd | 2,61 | 2,58 | 2,64 | 2,55 | +1,16% | 131,83M | 2,61+1,16% | 17/05 |
İsim | Fiyat |
---|---|
000069 Chinese Town A | 3,09+0,27+9,57% |
002310 Orient Landscape A | 1,24+0,06+5,09% |
300825 Iat Automobile Tech | 11,57+0,49+4,42% |
300284 Jsti Group | 9,07+0,32+3,66% |
300059 East Money Information | 13,07+0,25+1,95% |
İsim | Fiyat |
---|---|
300770 Guangdong South New Media | 38,22-2,28-5,63% |
300008 Bestway Marine Energy | 3,69-0,180-4,65% |
002425 Kaiser China Holding Co Ltd | 3,21-0,05-1,53% |
300251 Beijing Enlight Media | 9,02-0,11-1,21% |
002602 Zhejiang Century Huatong | 4,23-0,05-1,17% |