İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000609 Beijing Zodi Investment | 2,31 | 2,34 | 2,43 | 2,22 | -1,28% | 32,05M | 2,31-1,28% | 17/05 | |
000532 Zhuhai Huajin Capital Co Ltd | 13,06 | 13,23 | 13,23 | 12,71 | -1,29% | 20,73M | 13,06-1,29% | 17/05 | |
000009 China Baoan Group Co Ltd | 10,45 | 10,22 | 10,46 | 10,20 | +2,25% | 14,46M | 10,45+2,25% | 17/05 | |
000833 Guangxi Guitang Group Co Ltd | 6,73 | 6,77 | 6,80 | 6,62 | -0,59% | 10,13M | 6,73-0,59% | 17/05 | |
000551 Create Technology & Science Co Ltd | 9,78 | 9,85 | 9,96 | 9,67 | -0,71% | 6,44M | 9,78-0,71% | 17/05 |
İsim | Fiyat |
---|---|
000009 China Baoan Group Co Ltd | 10,45+0,23+2,25% |
000833 Guitang A | 6,73-0,04-0,59% |
000551 Create Tech A | 9,78-0,07-0,71% |
000609 Beijing Zodi Investment | 2,31-0,03-1,28% |
000532 Zhuhai Huajin Capital | 13,06-0,17-1,29% |
İsim | Fiyat |
---|---|
000532 Zhuhai Huajin Capital | 13,06-0,17-1,29% |
000609 Beijing Zodi Investment | 2,31-0,03-1,28% |
000551 Create Tech A | 9,78-0,07-0,71% |
000833 Guitang A | 6,73-0,04-0,59% |
000009 China Baoan Group Co Ltd | 10,45+0,23+2,25% |