İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17,85 | 16,62 | 18,00 | 16,44 | +7,40% | 190,51M | 17,85+7,40% | 17/05 | |
300059 East Money Information Co Ltd | 13,07 | 12,82 | 13,09 | 12,76 | +1,95% | 178,72M | 13,07+1,95% | 17/05 | |
002410 Glodon Software Co Ltd | 13,84 | 12,88 | 13,97 | 13,38 | +7,45% | 151,22M | 13,84+7,45% | 17/05 | |
002607 Offcn Education Technology Co Ltd | 2,61 | 2,58 | 2,64 | 2,55 | +1,16% | 131,83M | 2,61+1,16% | 17/05 | |
002120 YUNDA Holding Co Ltd | 9,24 | 8,40 | 9,24 | 8,44 | +10,00% | 114,83M | 9,24+10,00% | 17/05 |
İsim | Fiyat |
---|---|
002791 Guangdong Kinlong Hardware | 41,47+3,77+10,00% |
002120 YUNDA Holding | 9,24+0,84+10,00% |
002410 Glodon Software A | 13,84+0,96+7,45% |
002271 Oriental Yuhong A | 17,85+1,23+7,40% |
002568 Shanghai Bairun A | 22,53+1,29+6,07% |
İsim | Fiyat |
---|---|
300274 Sungrow Power Supply | 101,48-4,42-4,17% |
300866 Anker Innovations | 95,70-2,12-2,17% |
002938 Avary | 27,53-0,61-2,17% |
300347 Hangzhou Tigermed Consulting | 56,94-1,15-1,98% |
300661 SG Micro | 75,98-1,48-1,91% |