İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000875 Jilin Power Share Co Ltd | 6,40 | 6,00 | 6,50 | 5,91 | +6,67% | 364,93M | 6,40+6,67% | 10:00:00 | |
003816 CGN Power | 4,23 | 4,17 | 4,26 | 4,15 | +1,44% | 132,38M | 4,23+1,44% | 09:57:00 | |
000591 CECEP Solar Energy Co Ltd | 5,45 | 5,30 | 5,54 | 5,26 | +2,83% | 121,31M | 5,45+2,83% | 09:57:00 | |
000539 Guangdong Electric Power Development Co Ltd | 6,00 | 5,80 | 6,02 | 5,74 | +3,45% | 110,43M | 6,00+3,45% | 10:00:00 | |
000966 CHN Energy Changyuan Electric Power Co Ltd | 5,38 | 5,17 | 5,40 | 5,11 | +4,06% | 97,56M | 5,38+4,06% | 10:00:00 |
İsim | Fiyat |
---|---|
000875 Jilin Power A | 6,40+0,40+6,67% |
000966 CHN Energy Changyuan Electric Power | 5,38+0,21+4,06% |
001286 Shaanxi Energy Investment | 11,05+0,39+3,66% |
000539 Guangdong Elec A | 6,00+0,20+3,45% |
000591 CECEP Solar Energy | 5,45+0,15+2,83% |
İsim | Fiyat |
---|---|
000543 Wenergy A | 8,36-0,12-1,42% |
000685 Zs Utilities A | 7,70-0,11-1,41% |
000598 Xingrong Invest A | 7,45-0,05-0,67% |
002608 Jiangsu Guoxin | 8,37+0,01+0,12% |
000600 Jointo Energy A | 6,59+0,01+0,15% |