İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 56,71 | +5,49% | 54,5K | 56,71+5,49% | 03/05 | |
REW ProShares UltraShort Technology | 14,43 | -5,90% | 23,47K | 14,43-5,90% | 03/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 183,36 | 173,03 | 187,00 | 182,66 | +5,97% | 153,44M | 183,36+5,97% | 03/05 | |
AMD Advanced Micro Devices Inc | 150,58 | 14.616,00 | 150,79 | 147,25 | +3,02% | 48,56M | 150,58+3,02% | 03/05 | |
NVDA NVIDIA Corporation | 887,83 | 85.817,00 | 892,81 | 870,40 | +3,46% | 39,02M | 887,83+3,46% | 03/05 | |
INTC Intel Corporation | 30,90 | 30,51 | 31,05 | 30,70 | +1,28% | 35,81M | 30,90+1,28% | 03/05 | |
GOOGL Alphabet Inc Class A | 167,21 | 166,62 | 167,96 | 163,05 | +0,35% | 33,04M | 167,21+0,35% | 03/05 |
İsim | Fiyat |
---|---|
WOLF Wolfspeed | 25,33+1,77+7,51% |
AAPL Apple | 183,36+10,33+5,97% |
MSI Motorola | 353,65+17,41+5,18% |
ANET Arista Networks | 274,40+12,54+4,79% |
NVDA NVIDIA | 887,83+29,66+3,46% |
İsim | Fiyat |
---|---|
FTNT Fortinet | 58,88-6,32-9,69% |
VIAV Viavi Solutions | 7,56-0,46-5,74% |
COMM Commscope Hlding | 0,992-0,0580-5,52% |
MDRX Veradigm | 7,70-0,10-1,28% |
ACIW ACI Worldwide | 35,12-0,34-0,96% |