İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 61,80 | -0,64% | 32,03K | 61,80-0,64% | 17/05 | |
REW ProShares UltraShort Technology | 13,23 | +0,66% | 10,54K | 13,23+0,66% | 17/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 164,47 | 162,62 | 169,72 | 162,32 | +1,14% | 65,68M | 164,47+1,14% | 17/05 | |
INTC Intel Corporation | 31,83 | 32,03 | 32,11 | 31,59 | -0,62% | 41,37M | 31,83-0,62% | 17/05 | |
AAPL Apple Inc | 189,87 | 189,84 | 190,81 | 189,22 | +0,02% | 41,23M | 189,87+0,02% | 17/05 | |
NVDA NVIDIA Corporation | 924,79 | 943,59 | 947,40 | 918,08 | -1,99% | 34,05M | 924,79-1,99% | 17/05 | |
GOOGL Alphabet Inc Class A | 176,06 | 174,18 | 176,27 | 173,69 | +1,08% | 22,25M | 176,06+1,08% | 17/05 |
İsim | Fiyat |
---|---|
COMM Commscope Hlding | 1,32+0,1400+11,86% |
AZPN Aspen | 221,94+8,06+3,77% |
VSAT ViaSat | 19,00+0,53+2,87% |
SATS EchoStar | 17,59+0,48+2,81% |
DELL Dell Tech | 149,56+3,27+2,23% |
İsim | Fiyat |
---|---|
DXC DXC Technology | 16,51-3,37-16,95% |
MDRX Veradigm | 7,55-0,30-3,82% |
IAC IAC/InterActiveCorp | 55,17-1,87-3,28% |
LRCX Lam Research | 912,07-30,83-3,27% |
STX Seagate | 95,27-2,97-3,02% |