İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Haz 2024 | 18.589,00 | 18.598,00 | 18.345,00 | 0,00% | 18.589,000,00% | 07/05 | ||
DAX BMFJun 24 | Haz 2024 | 18.560,00 | 18.560,00 | 18.560,00 | +1,43% | 18.560,00+1,43% | 07/05 | ||
DAX 30Dec 24 | Ara 2024 | 18.910,00 | 18.913,00 | 18.888,00 | 0,00% | 18.910,000,00% | 07/05 | ||
DAX 30Sep 24 | Eyl 2024 | 18.771,00 | 18.771,00 | 18.560,00 | 0,00% | 18.771,000,00% | 07/05 | ||
DAX 30Jun 24 | Haz 2024 | 18.598,80 | 18.598,80 | 18.572,80 | +0,06% | 18.598,80+0,06% | 02:11:52 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33,05 | +0,95% | 7,46K | 33,05+0,95% | 07/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
IFXGn Infineon Technologies AG | 36,29 | 36,29 | 36,63 | 33,015 | +12,63% | 16,36M | 36,29+12,63% | 07/05 | |
DBKGn Deutsche Bank AG | 16,044 | 16,044 | 16,14 | 15,732 | +2,81% | 8,71M | 16,044+2,81% | 07/05 | |
DTEGn Deutsche Telekom AG | 21,72 | 21,72 | 21,82 | 21,58 | -0,09% | 5,87M | 21,72-0,09% | 07/05 | |
EONGn E.ON SE | 12,90 | 12,90 | 12,915 | 12,665 | +2,30% | 5,43M | 12,90+2,30% | 07/05 | |
CBKG Commerzbank AG | 14,19 | 14,19 | 14,19 | 13,91 | +2,49% | 5,41M | 14,19+2,49% | 07/05 |
İsim | Fiyat |
---|---|
IFXGn Infineon | 36,29+4,070+12,63% |
ZALG Zalando SE | 26,52+2,07+8,47% |
1COV Covestro | 49,22+1,680+3,53% |
DBKGn Deutsche Bank | 16,044+0,438+2,81% |
CBKG Commerzbank | 14,19+0,345+2,49% |
İsim | Fiyat |
---|---|
RHMG Rheinmetall | 528,80-17,600-3,22% |
ADSGN Adidas | 222,10-3,00-1,33% |
HNRGn Hannover Rueckversicherung AG | 229,70-3,10-1,33% |
SHLG Siemens Healthineers | 52,00-0,46-0,88% |
SATG_p Sartorius AG Vz | 280,70-1,40-0,50% |